![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | -0.48% |
Jun. 27, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | 0.19% |
Jun. 26, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | 0.10% |
Jun. 25, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | -0.05% |
Jun. 19, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | -0.09% |
Jun. 18, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | 0.14% |
Jun. 17, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | 0.45% |
Jun. 14, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | -0.33% |
Jun. 13, 2024 | 22.228 | 22.228 | 22.228 | 22.228 | -0.34% |
Jun. 12, 2024 | 22.302 | 22.302 | 22.302 | 22.302 | 0.61% |
Jun. 11, 2024 | 22.168 | 22.168 | 22.168 | 22.168 | -0.35% |
Jun. 10, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | 0.24% |
Jun. 07, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | -0.10% |
Jun. 28, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | -0.48% |
Jun. 27, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | 0.19% |
Jun. 26, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | 0.10% |
Jun. 25, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | -0.05% |
Jun. 19, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | -0.09% |
Jun. 18, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | 0.14% |
Jun. 17, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | 0.45% |
Jun. 14, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | -0.33% |
Jun. 13, 2024 | 22.228 | 22.228 | 22.228 | 22.228 | -0.34% |
Jun. 12, 2024 | 22.302 | 22.302 | 22.302 | 22.302 | 0.61% |
Jun. 11, 2024 | 22.168 | 22.168 | 22.168 | 22.168 | -0.35% |
Jun. 10, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | 0.24% |
Jun. 07, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | 0.15% |
Jun. 06, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | -0.07% |
Jun. 05, 2024 | 22.175 | 22.175 | 22.175 | 22.175 | 1.13% |
Jun. 04, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | 0.12% |
Jun. 03, 2024 | 21.902 | 21.902 | 21.902 | 21.902 | 0.10% |
Tertinggi: 22.322 | Terendah: 21.902 | Perbezaan: 0.420 | Purata: 22.217 | Prbhn. %: 1.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan