![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.825 | 17.825 | 17.825 | 17.825 | -0.49% |
Jun. 27, 2024 | 17.912 | 17.912 | 17.912 | 17.912 | 0.19% |
Jun. 26, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | 0.10% |
Jun. 25, 2024 | 17.859 | 17.859 | 17.859 | 17.859 | -0.06% |
Jun. 19, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.09% |
Jun. 18, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | 0.14% |
Jun. 17, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.45% |
Jun. 14, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.33% |
Jun. 13, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -0.34% |
Jun. 12, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 0.61% |
Jun. 11, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.35% |
Jun. 10, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.23% |
Jun. 07, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | -0.08% |
Jun. 28, 2024 | 17.825 | 17.825 | 17.825 | 17.825 | -0.49% |
Jun. 27, 2024 | 17.912 | 17.912 | 17.912 | 17.912 | 0.19% |
Jun. 26, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | 0.10% |
Jun. 25, 2024 | 17.859 | 17.859 | 17.859 | 17.859 | -0.06% |
Jun. 19, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.09% |
Jun. 18, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | 0.14% |
Jun. 17, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.45% |
Jun. 14, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.33% |
Jun. 13, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -0.34% |
Jun. 12, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 0.61% |
Jun. 11, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.35% |
Jun. 10, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.23% |
Jun. 07, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.15% |
Jun. 06, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | -0.08% |
Jun. 05, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | 1.13% |
Jun. 04, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.11% |
Jun. 03, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.09% |
Tertinggi: 17.912 | Terendah: 17.578 | Perbezaan: 0.333 | Purata: 17.829 | Prbhn. %: 1.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan