![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | 0.36% |
Jul. 02, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 0.58% |
Jun. 28, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.19% |
Jun. 27, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.11% |
Jun. 26, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.01% |
Jun. 25, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.13% |
Jun. 19, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.00% |
Jun. 18, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.22% |
Jun. 17, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | 0.74% |
Jun. 14, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | -0.22% |
Jun. 13, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | -0.09% |
Jun. 12, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | -1.63% |
Jul. 03, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | 0.36% |
Jul. 02, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 0.58% |
Jun. 28, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.19% |
Jun. 27, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.11% |
Jun. 26, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.01% |
Jun. 25, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.13% |
Jun. 19, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.00% |
Jun. 18, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.22% |
Jun. 17, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | 0.74% |
Jun. 14, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | -0.22% |
Jun. 13, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | -0.09% |
Jun. 12, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | 0.80% |
Jun. 11, 2024 | 21.677 | 21.677 | 21.677 | 21.677 | 0.17% |
Jun. 10, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.38% |
Jun. 07, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | -0.21% |
Jun. 06, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | -0.23% |
Jun. 05, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | 1.26% |
Jun. 04, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | -0.13% |
Tertinggi: 22.214 | Terendah: 21.384 | Perbezaan: 0.830 | Purata: 21.907 | Prbhn. %: 3.746 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan