![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28.665 | 28.665 | 28.665 | 28.665 | -0.30% |
Jun. 27, 2024 | 28.752 | 28.752 | 28.752 | 28.752 | 0.06% |
Jun. 26, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.34% |
Jun. 25, 2024 | 28.637 | 28.637 | 28.637 | 28.637 | -0.27% |
Jun. 19, 2024 | 28.713 | 28.713 | 28.713 | 28.713 | -0.06% |
Jun. 18, 2024 | 28.731 | 28.731 | 28.731 | 28.731 | 0.16% |
Jun. 17, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | 0.66% |
Jun. 14, 2024 | 28.496 | 28.496 | 28.496 | 28.496 | -0.24% |
Jun. 13, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | -0.01% |
Jun. 12, 2024 | 28.568 | 28.568 | 28.568 | 28.568 | 0.59% |
Jun. 11, 2024 | 28.401 | 28.401 | 28.401 | 28.401 | 0.11% |
Jun. 10, 2024 | 28.369 | 28.369 | 28.369 | 28.369 | 0.39% |
Jun. 07, 2024 | 28.258 | 28.258 | 28.258 | 28.258 | -1.42% |
Jun. 28, 2024 | 28.665 | 28.665 | 28.665 | 28.665 | -0.30% |
Jun. 27, 2024 | 28.752 | 28.752 | 28.752 | 28.752 | 0.06% |
Jun. 26, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.34% |
Jun. 25, 2024 | 28.637 | 28.637 | 28.637 | 28.637 | -0.27% |
Jun. 19, 2024 | 28.713 | 28.713 | 28.713 | 28.713 | -0.06% |
Jun. 18, 2024 | 28.731 | 28.731 | 28.731 | 28.731 | 0.16% |
Jun. 17, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | 0.66% |
Jun. 14, 2024 | 28.496 | 28.496 | 28.496 | 28.496 | -0.24% |
Jun. 13, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | -0.01% |
Jun. 12, 2024 | 28.568 | 28.568 | 28.568 | 28.568 | 0.59% |
Jun. 11, 2024 | 28.401 | 28.401 | 28.401 | 28.401 | 0.11% |
Jun. 10, 2024 | 28.369 | 28.369 | 28.369 | 28.369 | 0.39% |
Jun. 07, 2024 | 28.258 | 28.258 | 28.258 | 28.258 | 0.44% |
Jun. 06, 2024 | 28.136 | 28.136 | 28.136 | 28.136 | -0.37% |
Jun. 05, 2024 | 28.241 | 28.241 | 28.241 | 28.241 | 1.36% |
Jun. 04, 2024 | 27.862 | 27.862 | 27.862 | 27.862 | 0.16% |
Jun. 03, 2024 | 27.818 | 27.818 | 27.818 | 27.818 | -0.07% |
Tertinggi: 28.752 | Terendah: 27.818 | Perbezaan: 0.934 | Purata: 28.507 | Prbhn. %: 2.979 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan