![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.20% |
Jun. 27, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.11% |
Jun. 26, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.01% |
Jun. 25, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.12% |
Jun. 19, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.01% |
Jun. 18, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.22% |
Jun. 17, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | 0.73% |
Jun. 14, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.22% |
Jun. 13, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | -0.10% |
Jun. 12, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.80% |
Jun. 11, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.17% |
Jun. 10, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | 0.37% |
Jun. 07, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -1.96% |
Jun. 28, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.20% |
Jun. 27, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.11% |
Jun. 26, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.01% |
Jun. 25, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.12% |
Jun. 19, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.01% |
Jun. 18, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.22% |
Jun. 17, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | 0.73% |
Jun. 14, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.22% |
Jun. 13, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | -0.10% |
Jun. 12, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.80% |
Jun. 11, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.17% |
Jun. 10, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | 0.37% |
Jun. 07, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.21% |
Jun. 06, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | -0.23% |
Jun. 05, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 1.26% |
Jun. 04, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | -0.13% |
Jun. 03, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | -0.12% |
Tertinggi: 19.699 | Terendah: 19.119 | Perbezaan: 0.580 | Purata: 19.508 | Prbhn. %: 2.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan