![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -0.14% |
Jun. 27, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.21% |
Jun. 26, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | -0.04% |
Jun. 25, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.58% |
Jun. 19, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.74% |
Jun. 18, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.56% |
Jun. 17, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | 0.15% |
Jun. 14, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.18% |
Jun. 13, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | 0.19% |
Jun. 12, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.56% |
Jun. 11, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.77% |
Jun. 10, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.34% |
Jun. 07, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.96% |
Jun. 28, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -0.14% |
Jun. 27, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.21% |
Jun. 26, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | -0.04% |
Jun. 25, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.58% |
Jun. 19, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.74% |
Jun. 18, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.56% |
Jun. 17, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | 0.15% |
Jun. 14, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.18% |
Jun. 13, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | 0.19% |
Jun. 12, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.56% |
Jun. 11, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.77% |
Jun. 10, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.34% |
Jun. 07, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.80% |
Jun. 06, 2024 | 19.367 | 19.367 | 19.367 | 19.367 | 0.52% |
Jun. 05, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | 1.55% |
Jun. 04, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -1.63% |
Jun. 03, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 1.22% |
Tertinggi: 19.587 | Terendah: 18.972 | Perbezaan: 0.614 | Purata: 19.334 | Prbhn. %: 1.805 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan