![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | -0.24% |
Jun. 27, 2024 | 26.602 | 26.602 | 26.602 | 26.602 | -0.25% |
Jun. 26, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | 0.29% |
Jun. 25, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | -0.96% |
Jun. 19, 2024 | 26.851 | 26.851 | 26.851 | 26.851 | 0.68% |
Jun. 18, 2024 | 26.668 | 26.668 | 26.668 | 26.668 | 0.50% |
Jun. 17, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | 0.07% |
Jun. 14, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | 0.15% |
Jun. 13, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 0.27% |
Jun. 12, 2024 | 26.402 | 26.402 | 26.402 | 26.402 | 0.35% |
Jun. 11, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.82% |
Jun. 10, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | 0.36% |
Jun. 07, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | -0.39% |
Jun. 28, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | -0.24% |
Jun. 27, 2024 | 26.602 | 26.602 | 26.602 | 26.602 | -0.25% |
Jun. 26, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | 0.29% |
Jun. 25, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | -0.96% |
Jun. 19, 2024 | 26.851 | 26.851 | 26.851 | 26.851 | 0.68% |
Jun. 18, 2024 | 26.668 | 26.668 | 26.668 | 26.668 | 0.50% |
Jun. 17, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | 0.07% |
Jun. 14, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | 0.15% |
Jun. 13, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 0.27% |
Jun. 12, 2024 | 26.402 | 26.402 | 26.402 | 26.402 | 0.35% |
Jun. 11, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.82% |
Jun. 10, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | 0.36% |
Jun. 07, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | -0.15% |
Jun. 06, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 0.37% |
Jun. 05, 2024 | 26.377 | 26.377 | 26.377 | 26.377 | 1.65% |
Jun. 04, 2024 | 25.948 | 25.948 | 25.948 | 25.948 | -1.34% |
Jun. 03, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | 1.27% |
Tertinggi: 26.851 | Terendah: 25.948 | Perbezaan: 0.903 | Purata: 26.511 | Prbhn. %: 2.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan