Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -0.10% |
Dis. 31, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.37% |
Dis. 30, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.94% |
Dis. 27, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.77% |
Dis. 24, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.81% |
Dis. 23, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.75% |
Dis. 20, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.62% |
Dis. 19, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.68% |
Dis. 18, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -2.45% |
Dis. 17, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.26% |
Dis. 16, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.10% |
Dis. 13, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 3.42% |
Jan. 02, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -0.10% |
Dis. 31, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.37% |
Dis. 30, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.94% |
Dis. 27, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.77% |
Dis. 24, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.81% |
Dis. 23, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.75% |
Dis. 20, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.62% |
Dis. 19, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.68% |
Dis. 18, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -2.45% |
Dis. 17, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.26% |
Dis. 16, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.10% |
Dis. 13, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.59% |
Dis. 12, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.52% |
Dis. 11, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.96% |
Dis. 10, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.43% |
Dis. 09, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.56% |
Dis. 06, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.07% |
Dis. 05, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.03% |
Tertinggi: 30.600 | Terendah: 29.250 | Perbezaan: 1.350 | Purata: 29.834 | Prbhn. %: -4.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan