Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.71% |
Mei 01, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.25% |
Apr. 30, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -1.11% |
Apr. 29, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.25% |
Apr. 26, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 1.05% |
Apr. 25, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.54% |
Apr. 24, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.12% |
Apr. 23, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 1.01% |
Apr. 22, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.85% |
Apr. 19, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.59% |
Apr. 18, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.04% |
Apr. 17, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.38% |
Apr. 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.75% |
Apr. 15, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.91% |
Apr. 12, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.31% |
Apr. 11, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.04% |
Apr. 10, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.61% |
Apr. 09, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.12% |
Apr. 08, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.16% |
Apr. 05, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.41% |
Tertinggi: 24.650 | Terendah: 23.570 | Perbezaan: 1.080 | Purata: 24.090 | Prbhn. %: -1.716 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan