Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 363.180 | 363.180 | 363.180 | 363.180 | 0.69% |
Dis. 20, 2024 | 360.680 | 360.680 | 360.680 | 360.680 | 0.48% |
Dis. 19, 2024 | 358.960 | 358.960 | 358.960 | 358.960 | 0.15% |
Dis. 18, 2024 | 358.410 | 358.410 | 358.410 | 358.410 | -1.91% |
Dis. 17, 2024 | 365.390 | 365.390 | 365.390 | 365.390 | -0.45% |
Dis. 16, 2024 | 367.050 | 367.050 | 367.050 | 367.050 | -0.05% |
Dis. 13, 2024 | 367.250 | 367.250 | 367.250 | 367.250 | -0.47% |
Dis. 12, 2024 | 368.970 | 368.970 | 368.970 | 368.970 | -0.34% |
Dis. 11, 2024 | 370.220 | 370.220 | 370.220 | 370.220 | 0.69% |
Dis. 10, 2024 | 367.690 | 367.690 | 367.690 | 367.690 | 0.39% |
Dis. 09, 2024 | 366.250 | 366.250 | 366.250 | 366.250 | -0.68% |
Dis. 06, 2024 | 368.760 | 368.760 | 368.760 | 368.760 | 0.20% |
Dis. 05, 2024 | 368.040 | 368.040 | 368.040 | 368.040 | -0.35% |
Dis. 04, 2024 | 369.340 | 369.340 | 369.340 | 369.340 | 0.26% |
Dis. 03, 2024 | 368.390 | 368.390 | 368.390 | 368.390 | -0.17% |
Dis. 02, 2024 | 369.030 | 369.030 | 369.030 | 369.030 | 1.06% |
Nov. 29, 2024 | 365.160 | 365.160 | 365.160 | 365.160 | 0.39% |
Nov. 28, 2024 | 363.730 | 363.730 | 363.730 | 363.730 | 0.31% |
Nov. 27, 2024 | 362.620 | 362.620 | 362.620 | 362.620 | -0.92% |
Nov. 26, 2024 | 366.000 | 366.000 | 366.000 | 366.000 | 0.27% |
Nov. 25, 2024 | 365.020 | 365.020 | 365.020 | 365.020 | -0.43% |
Tertinggi: 370.220 | Terendah: 358.410 | Perbezaan: 11.810 | Purata: 365.721 | Prbhn. %: -0.927 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan