![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 338.300 | 338.300 | 338.300 | 338.300 | -0.28% |
Jun. 26, 2024 | 339.250 | 339.250 | 339.250 | 339.250 | -0.09% |
Jun. 25, 2024 | 339.560 | 339.560 | 339.560 | 339.560 | 0.56% |
Jun. 24, 2024 | 337.680 | 337.680 | 337.680 | 337.680 | -0.33% |
Jun. 21, 2024 | 338.800 | 338.800 | 338.800 | 338.800 | 0.07% |
Jun. 20, 2024 | 338.560 | 338.560 | 338.560 | 338.560 | 0.22% |
Jun. 19, 2024 | 337.810 | 337.810 | 337.810 | 337.810 | -0.09% |
Jun. 18, 2024 | 338.100 | 338.100 | 338.100 | 338.100 | 0.18% |
Jun. 17, 2024 | 337.490 | 337.490 | 337.490 | 337.490 | 0.18% |
Jun. 14, 2024 | 336.870 | 336.870 | 336.870 | 336.870 | 0.26% |
Jun. 13, 2024 | 335.980 | 335.980 | 335.980 | 335.980 | 0.23% |
Jun. 12, 2024 | 335.200 | 335.200 | 335.200 | 335.200 | -0.92% |
Jun. 27, 2024 | 338.300 | 338.300 | 338.300 | 338.300 | -0.28% |
Jun. 26, 2024 | 339.250 | 339.250 | 339.250 | 339.250 | -0.09% |
Jun. 25, 2024 | 339.560 | 339.560 | 339.560 | 339.560 | 0.56% |
Jun. 24, 2024 | 337.680 | 337.680 | 337.680 | 337.680 | -0.33% |
Jun. 21, 2024 | 338.800 | 338.800 | 338.800 | 338.800 | 0.07% |
Jun. 20, 2024 | 338.560 | 338.560 | 338.560 | 338.560 | 0.22% |
Jun. 19, 2024 | 337.810 | 337.810 | 337.810 | 337.810 | -0.09% |
Jun. 18, 2024 | 338.100 | 338.100 | 338.100 | 338.100 | 0.18% |
Jun. 17, 2024 | 337.490 | 337.490 | 337.490 | 337.490 | 0.18% |
Jun. 14, 2024 | 336.870 | 336.870 | 336.870 | 336.870 | 0.26% |
Jun. 13, 2024 | 335.980 | 335.980 | 335.980 | 335.980 | 0.23% |
Jun. 12, 2024 | 335.200 | 335.200 | 335.200 | 335.200 | -0.15% |
Jun. 11, 2024 | 335.690 | 335.690 | 335.690 | 335.690 | -0.12% |
Jun. 10, 2024 | 336.100 | 336.100 | 336.100 | 336.100 | 0.78% |
Jun. 07, 2024 | 333.490 | 333.490 | 333.490 | 333.490 | 0.34% |
Jun. 06, 2024 | 332.370 | 332.370 | 332.370 | 332.370 | 0.04% |
Jun. 05, 2024 | 332.240 | 332.240 | 332.240 | 332.240 | 0.96% |
Jun. 04, 2024 | 329.090 | 329.090 | 329.090 | 329.090 | -0.10% |
Tertinggi: 339.560 | Terendah: 329.090 | Perbezaan: 10.470 | Purata: 336.873 | Prbhn. %: 2.693 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan