![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | -0.29% |
Sep. 04, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -0.90% |
Sep. 03, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -1.15% |
Sep. 02, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.21% |
Ogos 30, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.80% |
Ogos 29, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 0.62% |
Ogos 28, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.25% |
Ogos 27, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | -0.07% |
Ogos 26, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.18% |
Ogos 23, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.42% |
Ogos 22, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.77% |
Ogos 21, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.17% |
Ogos 20, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.36% |
Ogos 19, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | 0.17% |
Ogos 16, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.06% |
Ogos 15, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 1.18% |
Ogos 14, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.30% |
Ogos 13, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 1.08% |
Ogos 12, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | -0.29% |
Ogos 09, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.17% |
Ogos 08, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 1.72% |
Ogos 07, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -0.31% |
Ogos 06, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.95% |
Tertinggi: 71.750 | Terendah: 68.440 | Perbezaan: 3.310 | Purata: 70.586 | Prbhn. %: 0.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan