Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.69% |
Dis. 23, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.56% |
Dis. 20, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.60% |
Dis. 19, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.79% |
Dis. 18, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -1.87% |
Dis. 17, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.51% |
Dis. 16, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.00% |
Dis. 13, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.45% |
Dis. 12, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.35% |
Dis. 11, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.51% |
Dis. 10, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.35% |
Dis. 09, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 2.02% |
Dis. 24, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.69% |
Dis. 23, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.56% |
Dis. 20, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.60% |
Dis. 19, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.79% |
Dis. 18, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -1.87% |
Dis. 17, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.51% |
Dis. 16, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.00% |
Dis. 13, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.45% |
Dis. 12, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.35% |
Dis. 11, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.51% |
Dis. 10, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.35% |
Dis. 09, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.29% |
Dis. 06, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.10% |
Dis. 05, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -0.03% |
Dis. 04, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.32% |
Dis. 03, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.45% |
Dis. 02, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.23% |
Nov. 29, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.36% |
Tertinggi: 31.390 | Terendah: 30.120 | Perbezaan: 1.270 | Purata: 30.929 | Prbhn. %: -0.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan