Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2023 | 16.215 | 16.215 | 16.215 | 16.215 | -0.46% |
Feb. 15, 2023 | 16.290 | 16.290 | 16.290 | 16.290 | -0.31% |
Feb. 14, 2023 | 16.340 | 16.340 | 16.340 | 16.340 | -0.85% |
Feb. 13, 2023 | 16.480 | 16.480 | 16.480 | 16.480 | -0.12% |
Feb. 10, 2023 | 16.500 | 16.500 | 16.500 | 16.500 | -0.60% |
Feb. 09, 2023 | 16.600 | 16.600 | 16.600 | 16.600 | -0.12% |
Feb. 08, 2023 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Feb. 07, 2023 | 16.620 | 16.620 | 16.620 | 16.620 | -2.00% |
Feb. 03, 2023 | 16.960 | 16.960 | 16.960 | 16.960 | -0.53% |
Feb. 02, 2023 | 17.050 | 17.050 | 17.050 | 17.050 | 2.83% |
Feb. 01, 2023 | 16.580 | 16.580 | 16.580 | 16.580 | -0.06% |
Jan. 31, 2023 | 16.590 | 16.590 | 16.590 | 16.590 | 0.18% |
Jan. 30, 2023 | 16.560 | 16.560 | 16.560 | 16.560 | -0.30% |
Jan. 27, 2023 | 16.610 | 16.610 | 16.610 | 16.610 | -0.06% |
Jan. 26, 2023 | 16.620 | 16.620 | 16.620 | 16.620 | -0.42% |
Jan. 25, 2023 | 16.690 | 16.690 | 16.690 | 16.690 | 0.30% |
Jan. 24, 2023 | 16.640 | 16.640 | 16.640 | 16.640 | 0.24% |
Jan. 23, 2023 | 16.600 | 16.600 | 16.600 | 16.600 | 0.97% |
Jan. 20, 2023 | 16.440 | 16.440 | 16.440 | 16.440 | -0.66% |
Jan. 19, 2023 | 16.550 | 16.550 | 16.550 | 16.550 | 0.12% |
Jan. 18, 2023 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
Jan. 17, 2023 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Jan. 16, 2023 | 16.430 | 16.430 | 16.430 | 16.430 | -0.24% |
Jan. 13, 2023 | 16.470 | 16.470 | 16.470 | 16.470 | -0.06% |
Jan. 12, 2023 | 16.480 | 16.480 | 16.480 | 16.480 | 0.49% |
Jan. 11, 2023 | 16.400 | 16.400 | 16.400 | 16.400 | 1.42% |
Jan. 10, 2023 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Jan. 09, 2023 | 16.140 | 16.140 | 16.140 | 16.140 | -0.62% |
Jan. 06, 2023 | 16.240 | 16.240 | 16.240 | 16.240 | 0.68% |
Jan. 05, 2023 | 16.130 | 16.130 | 16.130 | 16.130 | -0.53% |
Tertinggi: 17.050 | Terendah: 16.130 | Perbezaan: 0.920 | Purata: 16.501 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan