Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2023 | 19.722 | 19.722 | 19.722 | 19.722 | -0.45% |
Feb. 15, 2023 | 19.810 | 19.810 | 19.810 | 19.810 | -0.35% |
Feb. 14, 2023 | 19.880 | 19.880 | 19.880 | 19.880 | -0.80% |
Feb. 13, 2023 | 20.040 | 20.040 | 20.040 | 20.040 | -0.15% |
Feb. 10, 2023 | 20.070 | 20.070 | 20.070 | 20.070 | -0.64% |
Feb. 09, 2023 | 20.200 | 20.200 | 20.200 | 20.200 | -0.15% |
Feb. 08, 2023 | 20.230 | 20.230 | 20.230 | 20.230 | 0.05% |
Feb. 07, 2023 | 20.220 | 20.220 | 20.220 | 20.220 | -1.99% |
Feb. 03, 2023 | 20.630 | 20.630 | 20.630 | 20.630 | -0.53% |
Feb. 02, 2023 | 20.740 | 20.740 | 20.740 | 20.740 | 2.83% |
Feb. 01, 2023 | 20.170 | 20.170 | 20.170 | 20.170 | -0.05% |
Jan. 31, 2023 | 20.180 | 20.180 | 20.180 | 20.180 | 0.15% |
Jan. 30, 2023 | 20.150 | 20.150 | 20.150 | 20.150 | -0.25% |
Jan. 27, 2023 | 20.200 | 20.200 | 20.200 | 20.200 | -0.10% |
Jan. 26, 2023 | 20.220 | 20.220 | 20.220 | 20.220 | -0.39% |
Jan. 25, 2023 | 20.300 | 20.300 | 20.300 | 20.300 | 0.30% |
Jan. 24, 2023 | 20.240 | 20.240 | 20.240 | 20.240 | 0.25% |
Jan. 23, 2023 | 20.190 | 20.190 | 20.190 | 20.190 | 0.95% |
Jan. 20, 2023 | 20.000 | 20.000 | 20.000 | 20.000 | -0.70% |
Jan. 19, 2023 | 20.140 | 20.140 | 20.140 | 20.140 | 0.20% |
Jan. 18, 2023 | 20.100 | 20.100 | 20.100 | 20.100 | 0.20% |
Jan. 17, 2023 | 20.060 | 20.060 | 20.060 | 20.060 | 0.35% |
Jan. 16, 2023 | 19.990 | 19.990 | 19.990 | 19.990 | -0.20% |
Jan. 13, 2023 | 20.030 | 20.030 | 20.030 | 20.030 | -0.05% |
Jan. 12, 2023 | 20.040 | 20.040 | 20.040 | 20.040 | 0.45% |
Jan. 11, 2023 | 19.950 | 19.950 | 19.950 | 19.950 | 1.42% |
Jan. 10, 2023 | 19.670 | 19.670 | 19.670 | 19.670 | 0.20% |
Jan. 09, 2023 | 19.630 | 19.630 | 19.630 | 19.630 | -0.56% |
Jan. 06, 2023 | 19.740 | 19.740 | 19.740 | 19.740 | 0.66% |
Jan. 05, 2023 | 19.610 | 19.610 | 19.610 | 19.610 | -0.57% |
Tertinggi: 20.740 | Terendah: 19.610 | Perbezaan: 1.130 | Purata: 20.072 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan