Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2023 | 8.136 | 8.136 | 8.136 | 8.136 | -0.47% |
Feb. 15, 2023 | 8.174 | 8.174 | 8.174 | 8.174 | -0.32% |
Feb. 14, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | -0.81% |
Feb. 13, 2023 | 8.267 | 8.267 | 8.267 | 8.267 | -0.18% |
Feb. 10, 2023 | 8.282 | 8.282 | 8.282 | 8.282 | -0.64% |
Feb. 09, 2023 | 8.335 | 8.335 | 8.335 | 8.335 | -0.12% |
Feb. 08, 2023 | 8.345 | 8.345 | 8.345 | 8.345 | 0.04% |
Feb. 07, 2023 | 8.342 | 8.342 | 8.342 | 8.342 | -2.02% |
Feb. 03, 2023 | 8.514 | 8.514 | 8.514 | 8.514 | -0.50% |
Feb. 02, 2023 | 8.557 | 8.557 | 8.557 | 8.557 | 2.81% |
Feb. 01, 2023 | 8.323 | 8.323 | 8.323 | 8.323 | -0.04% |
Jan. 31, 2023 | 8.326 | 8.326 | 8.326 | 8.326 | 0.14% |
Jan. 30, 2023 | 8.314 | 8.314 | 8.314 | 8.314 | -0.26% |
Jan. 27, 2023 | 8.336 | 8.336 | 8.336 | 8.336 | -0.10% |
Jan. 26, 2023 | 8.344 | 8.344 | 8.344 | 8.344 | -0.41% |
Jan. 25, 2023 | 8.378 | 8.378 | 8.378 | 8.378 | 0.30% |
Jan. 24, 2023 | 8.353 | 8.353 | 8.353 | 8.353 | 0.23% |
Jan. 23, 2023 | 8.334 | 8.334 | 8.334 | 8.334 | 0.96% |
Jan. 20, 2023 | 8.255 | 8.255 | 8.255 | 8.255 | -0.66% |
Jan. 19, 2023 | 8.310 | 8.310 | 8.310 | 8.310 | 0.16% |
Jan. 18, 2023 | 8.297 | 8.297 | 8.297 | 8.297 | 0.22% |
Jan. 17, 2023 | 8.279 | 8.279 | 8.279 | 8.279 | 0.35% |
Jan. 16, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | -0.19% |
Jan. 13, 2023 | 8.266 | 8.266 | 8.266 | 8.266 | -0.07% |
Jan. 12, 2023 | 8.272 | 8.272 | 8.272 | 8.272 | 0.49% |
Jan. 11, 2023 | 8.232 | 8.232 | 8.232 | 8.232 | 1.42% |
Jan. 10, 2023 | 8.117 | 8.117 | 8.117 | 8.117 | 0.17% |
Jan. 09, 2023 | 8.103 | 8.103 | 8.103 | 8.103 | -0.58% |
Jan. 06, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 0.67% |
Jan. 05, 2023 | 8.096 | 8.096 | 8.096 | 8.096 | -0.49% |
Tertinggi: 8.557 | Terendah: 8.096 | Perbezaan: 0.461 | Purata: 8.283 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan