Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2023 | 18.396 | 18.396 | 18.396 | 18.396 | -0.46% |
Feb. 15, 2023 | 18.480 | 18.480 | 18.480 | 18.480 | -0.32% |
Feb. 14, 2023 | 18.540 | 18.540 | 18.540 | 18.540 | -0.80% |
Feb. 13, 2023 | 18.690 | 18.690 | 18.690 | 18.690 | -0.16% |
Feb. 10, 2023 | 18.720 | 18.720 | 18.720 | 18.720 | -0.64% |
Feb. 09, 2023 | 18.840 | 18.840 | 18.840 | 18.840 | -0.16% |
Feb. 08, 2023 | 18.870 | 18.870 | 18.870 | 18.870 | 0.05% |
Feb. 07, 2023 | 18.860 | 18.860 | 18.860 | 18.860 | -2.03% |
Feb. 03, 2023 | 19.250 | 19.250 | 19.250 | 19.250 | -0.47% |
Feb. 02, 2023 | 19.340 | 19.340 | 19.340 | 19.340 | 2.82% |
Feb. 01, 2023 | 18.810 | 18.810 | 18.810 | 18.810 | -0.05% |
Jan. 31, 2023 | 18.820 | 18.820 | 18.820 | 18.820 | 0.16% |
Jan. 30, 2023 | 18.790 | 18.790 | 18.790 | 18.790 | -0.27% |
Jan. 27, 2023 | 18.840 | 18.840 | 18.840 | 18.840 | -0.11% |
Jan. 26, 2023 | 18.860 | 18.860 | 18.860 | 18.860 | -0.37% |
Jan. 25, 2023 | 18.930 | 18.930 | 18.930 | 18.930 | 0.26% |
Jan. 24, 2023 | 18.880 | 18.880 | 18.880 | 18.880 | 0.27% |
Jan. 23, 2023 | 18.830 | 18.830 | 18.830 | 18.830 | 0.91% |
Jan. 20, 2023 | 18.660 | 18.660 | 18.660 | 18.660 | -0.64% |
Jan. 19, 2023 | 18.780 | 18.780 | 18.780 | 18.780 | 0.16% |
Jan. 18, 2023 | 18.750 | 18.750 | 18.750 | 18.750 | 0.21% |
Jan. 17, 2023 | 18.710 | 18.710 | 18.710 | 18.710 | 0.38% |
Jan. 16, 2023 | 18.640 | 18.640 | 18.640 | 18.640 | -0.21% |
Jan. 13, 2023 | 18.680 | 18.680 | 18.680 | 18.680 | -0.05% |
Jan. 12, 2023 | 18.690 | 18.690 | 18.690 | 18.690 | 0.48% |
Jan. 11, 2023 | 18.600 | 18.600 | 18.600 | 18.600 | 1.42% |
Jan. 10, 2023 | 18.340 | 18.340 | 18.340 | 18.340 | 0.16% |
Jan. 09, 2023 | 18.310 | 18.310 | 18.310 | 18.310 | -0.60% |
Jan. 06, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | 0.71% |
Jan. 05, 2023 | 18.290 | 18.290 | 18.290 | 18.290 | -0.57% |
Tertinggi: 19.340 | Terendah: 18.290 | Perbezaan: 1.050 | Purata: 18.721 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan