
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.70% |
Mac 11, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | -0.57% |
Mac 10, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -2.05% |
Mac 07, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.72% |
Mac 06, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -1.33% |
Mac 05, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.11% |
Mac 04, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.93% |
Mac 03, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -1.13% |
Feb. 28, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 1.15% |
Feb. 27, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -0.26% |
Feb. 26, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.56% |
Feb. 25, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 4.58% |
Mac 13, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.70% |
Mac 11, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | -0.57% |
Mac 10, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -2.05% |
Mac 07, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.72% |
Mac 06, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -1.33% |
Mac 05, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.11% |
Mac 04, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.93% |
Mac 03, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -1.13% |
Feb. 28, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 1.15% |
Feb. 27, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -0.26% |
Feb. 26, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.56% |
Feb. 25, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.10% |
Feb. 24, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | -0.31% |
Feb. 21, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | -0.57% |
Feb. 20, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -1.06% |
Feb. 19, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | -0.11% |
Feb. 18, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.78% |
Feb. 17, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -1.02% |
Tertinggi: 3.821 | Terendah: 3.583 | Perbezaan: 0.238 | Purata: 3.723 | Prbhn. %: -6.451 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan