![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.86% |
Feb. 11, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.60% |
Feb. 07, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.46% |
Feb. 05, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -0.52% |
Feb. 04, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.18% |
Feb. 03, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.21% |
Jan. 31, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -0.46% |
Jan. 30, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.75% |
Jan. 28, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.65% |
Jan. 24, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -0.79% |
Jan. 23, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.41% |
Jan. 22, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 1.14% |
Jan. 20, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.60% |
Jan. 17, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.77% |
Jan. 16, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | -3.16% |
Feb. 13, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.86% |
Feb. 11, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.60% |
Feb. 07, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.46% |
Feb. 05, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -0.52% |
Feb. 04, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.18% |
Feb. 03, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.21% |
Jan. 31, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -0.46% |
Jan. 30, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.75% |
Jan. 28, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.65% |
Jan. 24, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -0.79% |
Jan. 23, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.41% |
Jan. 22, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 1.14% |
Jan. 20, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.60% |
Jan. 17, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.77% |
Jan. 16, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 1.53% |
Tertinggi: 3.830 | Terendah: 3.710 | Perbezaan: 0.121 | Purata: 3.766 | Prbhn. %: 4.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan