![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 3,470.578 | 3,470.578 | 3,470.578 | 3,470.578 | -0.08% |
Jun. 26, 2024 | 3,473.230 | 3,473.230 | 3,473.230 | 3,473.230 | -0.55% |
Jun. 25, 2024 | 3,492.387 | 3,492.387 | 3,492.387 | 3,492.387 | -0.46% |
Jun. 24, 2024 | 3,508.495 | 3,508.495 | 3,508.495 | 3,508.495 | 1.15% |
Jun. 21, 2024 | 3,468.771 | 3,468.771 | 3,468.771 | 3,468.771 | -0.40% |
Jun. 20, 2024 | 3,482.776 | 3,482.776 | 3,482.776 | 3,482.776 | 0.69% |
Jun. 19, 2024 | 3,458.798 | 3,458.798 | 3,458.798 | 3,458.798 | 0.12% |
Jun. 18, 2024 | 3,454.805 | 3,454.805 | 3,454.805 | 3,454.805 | 1.02% |
Jun. 17, 2024 | 3,420.071 | 3,420.071 | 3,420.071 | 3,420.071 | -0.90% |
Jun. 14, 2024 | 3,451.167 | 3,451.167 | 3,451.167 | 3,451.167 | -0.79% |
Jun. 13, 2024 | 3,478.784 | 3,478.784 | 3,478.784 | 3,478.784 | -0.26% |
Jun. 12, 2024 | 3,487.765 | 3,487.765 | 3,487.765 | 3,487.765 | 0.35% |
Jun. 11, 2024 | 3,475.700 | 3,475.700 | 3,475.700 | 3,475.700 | -1.15% |
Jun. 10, 2024 | 3,516.058 | 3,516.058 | 3,516.058 | 3,516.058 | 0.01% |
Jun. 07, 2024 | 3,515.611 | 3,515.611 | 3,515.611 | 3,515.611 | -1.29% |
Jun. 06, 2024 | 3,561.433 | 3,561.433 | 3,561.433 | 3,561.433 | 0.09% |
Jun. 05, 2024 | 3,558.094 | 3,558.094 | 3,558.094 | 3,558.094 | 0.11% |
Jun. 04, 2024 | 3,554.302 | 3,554.302 | 3,554.302 | 3,554.302 | -0.49% |
Mei 31, 2024 | 3,571.741 | 3,571.741 | 3,571.741 | 3,571.741 | 1.41% |
Mei 30, 2024 | 3,522.133 | 3,522.133 | 3,522.133 | 3,522.133 | 1.15% |
Mei 29, 2024 | 3,482.065 | 3,482.065 | 3,482.065 | 3,482.065 | -1.24% |
Tertinggi: 3,571.741 | Terendah: 3,420.071 | Perbezaan: 151.671 | Purata: 3,495.465 | Prbhn. %: -1.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan