Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.25% |
Mei 16, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.05% |
Mei 15, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.76% |
Mei 14, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Mei 13, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.20% |
Mei 10, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.25% |
Mei 09, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.10% |
Mei 08, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.30% |
Mei 07, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.30% |
Mei 03, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.76% |
Mei 02, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.46% |
Mei 01, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.26% |
Apr. 30, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.46% |
Apr. 29, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.46% |
Apr. 26, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.00% |
Apr. 25, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.20% |
Apr. 24, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.41% |
Apr. 23, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.26% |
Apr. 22, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.05% |
Tertinggi: 20.010 | Terendah: 19.530 | Perbezaan: 0.480 | Purata: 19.741 | Prbhn. %: 1.785 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan