Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -0.32% |
Mei 08, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.32% |
Mei 07, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 0.58% |
Mei 03, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.65% |
Mei 02, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | 1.09% |
Mei 01, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.20% |
Apr. 30, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -0.56% |
Apr. 29, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.09% |
Apr. 26, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 1.80% |
Apr. 25, 2024 | 75.140 | 75.140 | 75.140 | 75.140 | -0.82% |
Apr. 24, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 1.28% |
Apr. 23, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -0.11% |
Apr. 22, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | 1.60% |
Apr. 19, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | -1.34% |
Apr. 18, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.52% |
Apr. 17, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.26% |
Apr. 16, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | -1.89% |
Apr. 15, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | -1.11% |
Apr. 12, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | -0.92% |
Apr. 11, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | 0.30% |
Apr. 10, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.84% |
Tertinggi: 78.310 | Terendah: 73.700 | Perbezaan: 4.610 | Purata: 76.093 | Prbhn. %: 2.387 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan