Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 448.180 | 448.180 | 448.180 | 448.180 | -0.37% |
Apr. 24, 2024 | 449.830 | 449.830 | 449.830 | 449.830 | 1.29% |
Apr. 23, 2024 | 444.120 | 444.120 | 444.120 | 444.120 | 0.72% |
Apr. 22, 2024 | 440.960 | 440.960 | 440.960 | 440.960 | 0.76% |
Apr. 19, 2024 | 437.630 | 437.630 | 437.630 | 437.630 | -1.43% |
Apr. 18, 2024 | 443.990 | 443.990 | 443.990 | 443.990 | 0.48% |
Apr. 17, 2024 | 441.870 | 441.870 | 441.870 | 441.870 | 0.32% |
Apr. 16, 2024 | 440.470 | 440.470 | 440.470 | 440.470 | -1.95% |
Apr. 15, 2024 | 449.240 | 449.240 | 449.240 | 449.240 | -0.99% |
Apr. 12, 2024 | 453.750 | 453.750 | 453.750 | 453.750 | -1.59% |
Apr. 11, 2024 | 461.090 | 461.090 | 461.090 | 461.090 | -0.07% |
Apr. 10, 2024 | 461.390 | 461.390 | 461.390 | 461.390 | -0.04% |
Apr. 09, 2024 | 461.560 | 461.560 | 461.560 | 461.560 | 0.58% |
Apr. 08, 2024 | 458.900 | 458.900 | 458.900 | 458.900 | 0.27% |
Apr. 05, 2024 | 457.670 | 457.670 | 457.670 | 457.670 | 0.09% |
Apr. 04, 2024 | 457.250 | 457.250 | 457.250 | 457.250 | 0.18% |
Apr. 03, 2024 | 456.430 | 456.430 | 456.430 | 456.430 | -0.48% |
Apr. 02, 2024 | 458.610 | 458.610 | 458.610 | 458.610 | 1.04% |
Mac 28, 2024 | 453.880 | 453.880 | 453.880 | 453.880 | 0.35% |
Mac 27, 2024 | 452.310 | 452.310 | 452.310 | 452.310 | -0.33% |
Tertinggi: 461.560 | Terendah: 437.630 | Perbezaan: 23.930 | Purata: 451.456 | Prbhn. %: -1.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan