![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28,135.000 | 28,135.000 | 28,135.000 | 28,135.000 | 0.26% |
Jun. 27, 2024 | 28,061.000 | 28,061.000 | 28,061.000 | 28,061.000 | -0.03% |
Jun. 26, 2024 | 28,069.000 | 28,069.000 | 28,069.000 | 28,069.000 | 0.28% |
Jun. 25, 2024 | 27,991.000 | 27,991.000 | 27,991.000 | 27,991.000 | 0.59% |
Jun. 24, 2024 | 27,827.000 | 27,827.000 | 27,827.000 | 27,827.000 | 0.29% |
Jun. 21, 2024 | 27,747.000 | 27,747.000 | 27,747.000 | 27,747.000 | 0.22% |
Jun. 20, 2024 | 27,686.000 | 27,686.000 | 27,686.000 | 27,686.000 | -0.02% |
Jun. 19, 2024 | 27,691.000 | 27,691.000 | 27,691.000 | 27,691.000 | 0.35% |
Jun. 18, 2024 | 27,594.000 | 27,594.000 | 27,594.000 | 27,594.000 | 0.44% |
Jun. 17, 2024 | 27,472.000 | 27,472.000 | 27,472.000 | 27,472.000 | -0.68% |
Jun. 14, 2024 | 27,660.000 | 27,660.000 | 27,660.000 | 27,660.000 | 0.20% |
Jun. 13, 2024 | 27,604.000 | 27,604.000 | 27,604.000 | 27,604.000 | 0.13% |
Jun. 12, 2024 | 27,567.000 | 27,567.000 | 27,567.000 | 27,567.000 | -0.34% |
Jun. 11, 2024 | 27,660.000 | 27,660.000 | 27,660.000 | 27,660.000 | -0.01% |
Jun. 10, 2024 | 27,664.000 | 27,664.000 | 27,664.000 | 27,664.000 | 0.39% |
Jun. 07, 2024 | 27,557.000 | 27,557.000 | 27,557.000 | 27,557.000 | 0.07% |
Jun. 06, 2024 | 27,537.000 | 27,537.000 | 27,537.000 | 27,537.000 | 0.69% |
Jun. 05, 2024 | 27,349.000 | 27,349.000 | 27,349.000 | 27,349.000 | -0.86% |
Jun. 04, 2024 | 27,587.000 | 27,587.000 | 27,587.000 | 27,587.000 | -0.14% |
Jun. 03, 2024 | 27,625.000 | 27,625.000 | 27,625.000 | 27,625.000 | 0.84% |
Mei 31, 2024 | 27,394.000 | 27,394.000 | 27,394.000 | 27,394.000 | 0.31% |
Mei 30, 2024 | 27,309.000 | 27,309.000 | 27,309.000 | 27,309.000 | -0.69% |
Mei 29, 2024 | 27,498.000 | 27,498.000 | 27,498.000 | 27,498.000 | -0.52% |
Tertinggi: 28,135.000 | Terendah: 27,309.000 | Perbezaan: 826.000 | Purata: 27,664.522 | Prbhn. %: 1.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan