![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 35,264.000 | 35,264.000 | 35,264.000 | 35,264.000 | 0.12% |
Jun. 19, 2024 | 35,220.000 | 35,220.000 | 35,220.000 | 35,220.000 | 0.34% |
Jun. 18, 2024 | 35,102.000 | 35,102.000 | 35,102.000 | 35,102.000 | 0.80% |
Jun. 17, 2024 | 34,822.000 | 34,822.000 | 34,822.000 | 34,822.000 | -0.27% |
Jun. 14, 2024 | 34,916.000 | 34,916.000 | 34,916.000 | 34,916.000 | -0.13% |
Jun. 13, 2024 | 34,962.000 | 34,962.000 | 34,962.000 | 34,962.000 | 0.71% |
Jun. 12, 2024 | 34,715.000 | 34,715.000 | 34,715.000 | 34,715.000 | -0.28% |
Jun. 11, 2024 | 34,813.000 | 34,813.000 | 34,813.000 | 34,813.000 | 0.26% |
Jun. 10, 2024 | 34,721.000 | 34,721.000 | 34,721.000 | 34,721.000 | 0.43% |
Jun. 07, 2024 | 34,572.000 | 34,572.000 | 34,572.000 | 34,572.000 | 0.28% |
Jun. 06, 2024 | 34,475.000 | 34,475.000 | 34,475.000 | 34,475.000 | 1.35% |
Jun. 05, 2024 | 34,015.000 | 34,015.000 | 34,015.000 | 34,015.000 | -0.97% |
Jun. 04, 2024 | 34,348.000 | 34,348.000 | 34,348.000 | 34,348.000 | -0.19% |
Jun. 03, 2024 | 34,412.000 | 34,412.000 | 34,412.000 | 34,412.000 | 1.15% |
Mei 31, 2024 | 34,020.000 | 34,020.000 | 34,020.000 | 34,020.000 | -0.78% |
Mei 30, 2024 | 34,287.000 | 34,287.000 | 34,287.000 | 34,287.000 | -0.94% |
Mei 29, 2024 | 34,613.000 | 34,613.000 | 34,613.000 | 34,613.000 | -0.11% |
Mei 28, 2024 | 34,652.000 | 34,652.000 | 34,652.000 | 34,652.000 | 0.17% |
Mei 27, 2024 | 34,593.000 | 34,593.000 | 34,593.000 | 34,593.000 | 0.23% |
Mei 24, 2024 | 34,513.000 | 34,513.000 | 34,513.000 | 34,513.000 | -0.59% |
Mei 23, 2024 | 34,718.000 | 34,718.000 | 34,718.000 | 34,718.000 | 0.06% |
Mei 22, 2024 | 34,697.000 | 34,697.000 | 34,697.000 | 34,697.000 | -0.20% |
Mei 21, 2024 | 34,765.000 | 34,765.000 | 34,765.000 | 34,765.000 | 0.40% |
Tertinggi: 35,264.000 | Terendah: 34,015.000 | Perbezaan: 1,249.000 | Purata: 34,661.522 | Prbhn. %: 1.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan