Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2023 | 20.566 | 20.566 | 20.566 | 20.566 | 0.47% |
Mei 12, 2023 | 20.470 | 20.470 | 20.470 | 20.470 | -0.24% |
Mei 11, 2023 | 20.520 | 20.520 | 20.520 | 20.520 | -0.19% |
Mei 10, 2023 | 20.560 | 20.560 | 20.560 | 20.560 | 0.10% |
Mei 09, 2023 | 20.540 | 20.540 | 20.540 | 20.540 | -0.48% |
Mei 08, 2023 | 20.640 | 20.640 | 20.640 | 20.640 | 0.34% |
Mei 05, 2023 | 20.570 | 20.570 | 20.570 | 20.570 | 1.28% |
Mei 04, 2023 | 20.310 | 20.310 | 20.310 | 20.310 | -0.44% |
Mei 03, 2023 | 20.400 | 20.400 | 20.400 | 20.400 | -0.20% |
Mei 02, 2023 | 20.440 | 20.440 | 20.440 | 20.440 | -1.02% |
Apr. 28, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | 0.78% |
Apr. 27, 2023 | 20.490 | 20.490 | 20.490 | 20.490 | 1.24% |
Apr. 26, 2023 | 20.240 | 20.240 | 20.240 | 20.240 | -0.30% |
Apr. 25, 2023 | 20.300 | 20.300 | 20.300 | 20.300 | -1.36% |
Apr. 24, 2023 | 20.580 | 20.580 | 20.580 | 20.580 | 0.15% |
Apr. 21, 2023 | 20.550 | 20.550 | 20.550 | 20.550 | -0.19% |
Apr. 20, 2023 | 20.590 | 20.590 | 20.590 | 20.590 | -0.15% |
Apr. 19, 2023 | 20.620 | 20.620 | 20.620 | 20.620 | -0.34% |
Apr. 18, 2023 | 20.690 | 20.690 | 20.690 | 20.690 | 0.24% |
Apr. 17, 2023 | 20.640 | 20.640 | 20.640 | 20.640 | 0.10% |
Apr. 14, 2023 | 20.620 | 20.620 | 20.620 | 20.620 | -0.15% |
Apr. 13, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | 1.13% |
Apr. 12, 2023 | 20.420 | 20.420 | 20.420 | 20.420 | -0.05% |
Apr. 11, 2023 | 20.430 | 20.430 | 20.430 | 20.430 | 0.54% |
Apr. 06, 2023 | 20.320 | 20.320 | 20.320 | 20.320 | 0.15% |
Apr. 05, 2023 | 20.290 | 20.290 | 20.290 | 20.290 | -0.39% |
Apr. 04, 2023 | 20.370 | 20.370 | 20.370 | 20.370 | -0.34% |
Apr. 03, 2023 | 20.440 | 20.440 | 20.440 | 20.440 | 0.34% |
Mac 31, 2023 | 20.370 | 20.370 | 20.370 | 20.370 | 1.14% |
Mac 30, 2023 | 20.140 | 20.140 | 20.140 | 20.140 | -2.07% |
Tertinggi: 20.690 | Terendah: 20.140 | Perbezaan: 0.550 | Purata: 20.481 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan