Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2017 | 14.790 | 14.790 | 14.790 | 14.790 | -0.54% |
Nov. 30, 2017 | 14.870 | 14.870 | 14.870 | 14.870 | 0.27% |
Nov. 29, 2017 | 14.830 | 14.830 | 14.830 | 14.830 | -0.13% |
Nov. 28, 2017 | 14.850 | 14.850 | 14.850 | 14.850 | 0.54% |
Nov. 27, 2017 | 14.770 | 14.770 | 14.770 | 14.770 | -0.34% |
Nov. 24, 2017 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
Nov. 23, 2017 | 14.770 | 14.770 | 14.770 | 14.770 | 0.14% |
Nov. 22, 2017 | 14.750 | 14.750 | 14.750 | 14.750 | 0.07% |
Nov. 21, 2017 | 14.740 | 14.740 | 14.740 | 14.740 | 0.61% |
Nov. 20, 2017 | 14.650 | 14.650 | 14.650 | 14.650 | 0.27% |
Nov. 17, 2017 | 14.610 | 14.610 | 14.610 | 14.610 | 0.07% |
Nov. 16, 2017 | 14.600 | 14.600 | 14.600 | 14.600 | 0.83% |
Nov. 15, 2017 | 14.480 | 14.480 | 14.480 | 14.480 | -0.41% |
Nov. 14, 2017 | 14.540 | 14.540 | 14.540 | 14.540 | -0.14% |
Nov. 13, 2017 | 14.560 | 14.560 | 14.560 | 14.560 | -0.21% |
Nov. 10, 2017 | 14.590 | 14.590 | 14.590 | 14.590 | -0.21% |
Nov. 09, 2017 | 14.620 | 14.620 | 14.620 | 14.620 | -0.61% |
Nov. 08, 2017 | 14.710 | 14.710 | 14.710 | 14.710 | 0.14% |
Nov. 07, 2017 | 14.690 | 14.690 | 14.690 | 14.690 | -0.27% |
Nov. 06, 2017 | 14.730 | 14.730 | 14.730 | 14.730 | 0.20% |
Nov. 03, 2017 | 14.700 | 14.700 | 14.700 | 14.700 | 0.20% |
Nov. 02, 2017 | 14.670 | 14.670 | 14.670 | 14.670 | -0.07% |
Nov. 01, 2017 | 14.680 | 14.680 | 14.680 | 14.680 | 0.27% |
Okt. 31, 2017 | 14.640 | 14.640 | 14.640 | 14.640 | 0.27% |
Okt. 27, 2017 | 14.600 | 14.600 | 14.600 | 14.600 | 0.34% |
Okt. 26, 2017 | 14.550 | 14.550 | 14.550 | 14.550 | -0.07% |
Okt. 24, 2017 | 14.560 | 14.560 | 14.560 | 14.560 | 0.07% |
Okt. 23, 2017 | 14.550 | 14.550 | 14.550 | 14.550 | -0.14% |
Okt. 20, 2017 | 14.570 | 14.570 | 14.570 | 14.570 | 0.21% |
Okt. 19, 2017 | 14.540 | 14.540 | 14.540 | 14.540 | -1.69% |
Tertinggi: 14.870 | Terendah: 14.480 | Perbezaan: 0.390 | Purata: 14.668 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan