Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2020 | 2.925 | 2.925 | 2.925 | 2.925 | -0.57% |
Sep. 29, 2020 | 2.941 | 2.941 | 2.941 | 2.941 | -0.25% |
Sep. 28, 2020 | 2.949 | 2.949 | 2.949 | 2.949 | 1.05% |
Sep. 24, 2020 | 2.918 | 2.918 | 2.918 | 2.918 | -0.17% |
Sep. 23, 2020 | 2.923 | 2.923 | 2.923 | 2.923 | 0.17% |
Sep. 22, 2020 | 2.918 | 2.918 | 2.918 | 2.918 | -0.08% |
Sep. 21, 2020 | 2.921 | 2.921 | 2.921 | 2.921 | -0.50% |
Sep. 18, 2020 | 2.935 | 2.935 | 2.935 | 2.935 | -0.31% |
Sep. 17, 2020 | 2.944 | 2.944 | 2.944 | 2.944 | -0.47% |
Sep. 16, 2020 | 2.958 | 2.958 | 2.958 | 2.958 | 0.25% |
Sep. 15, 2020 | 2.951 | 2.951 | 2.951 | 2.951 | 0.07% |
Sep. 14, 2020 | 2.949 | 2.949 | 2.949 | 2.949 | 0.38% |
Sep. 10, 2020 | 2.938 | 2.938 | 2.938 | 2.938 | -0.14% |
Sep. 09, 2020 | 2.942 | 2.942 | 2.942 | 2.942 | -0.38% |
Sep. 08, 2020 | 2.953 | 2.953 | 2.953 | 2.953 | 0.00% |
Sep. 07, 2020 | 2.953 | 2.953 | 2.953 | 2.953 | 0.08% |
Sep. 04, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | -1.02% |
Sep. 03, 2020 | 2.980 | 2.980 | 2.980 | 2.980 | -0.16% |
Sep. 02, 2020 | 2.985 | 2.985 | 2.985 | 2.985 | 1.03% |
Sep. 01, 2020 | 2.955 | 2.955 | 2.955 | 2.955 | -0.27% |
Ogos 31, 2020 | 2.963 | 2.963 | 2.963 | 2.963 | -0.24% |
Ogos 28, 2020 | 2.970 | 2.970 | 2.970 | 2.970 | -0.56% |
Ogos 25, 2020 | 2.987 | 2.987 | 2.987 | 2.987 | 0.75% |
Ogos 20, 2020 | 2.964 | 2.964 | 2.964 | 2.964 | -0.08% |
Ogos 19, 2020 | 2.967 | 2.967 | 2.967 | 2.967 | 0.13% |
Ogos 18, 2020 | 2.963 | 2.963 | 2.963 | 2.963 | 0.18% |
Ogos 17, 2020 | 2.958 | 2.958 | 2.958 | 2.958 | -0.17% |
Ogos 14, 2020 | 2.963 | 2.963 | 2.963 | 2.963 | 0.13% |
Ogos 13, 2020 | 2.959 | 2.959 | 2.959 | 2.959 | -0.19% |
Ogos 12, 2020 | 2.965 | 2.965 | 2.965 | 2.965 | 1.37% |
Tertinggi: 2.987 | Terendah: 2.918 | Perbezaan: 0.068 | Purata: 2.952 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan