![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2021 | 10.439 | 10.439 | 10.439 | 10.439 | 0.07% |
Sep. 28, 2021 | 10.432 | 10.432 | 10.432 | 10.432 | -0.45% |
Sep. 27, 2021 | 10.479 | 10.479 | 10.479 | 10.479 | 0.02% |
Sep. 26, 2021 | 10.476 | 10.476 | 10.476 | 10.476 | -0.11% |
Sep. 22, 2021 | 10.488 | 10.488 | 10.488 | 10.488 | 0.21% |
Sep. 21, 2021 | 10.467 | 10.467 | 10.467 | 10.467 | 35.85% |
Sep. 20, 2021 | 7.705 | 7.705 | 7.705 | 7.705 | -0.27% |
Sep. 19, 2021 | 7.725 | 7.725 | 7.725 | 7.725 | -0.07% |
Sep. 15, 2021 | 7.731 | 7.731 | 7.731 | 7.731 | -0.23% |
Sep. 14, 2021 | 7.749 | 7.749 | 7.749 | 7.749 | 0.05% |
Sep. 13, 2021 | 7.745 | 7.745 | 7.745 | 7.745 | 0.08% |
Sep. 12, 2021 | 7.739 | 7.739 | 7.739 | 7.739 | 0.01% |
Sep. 08, 2021 | 7.738 | 7.738 | 7.738 | 7.738 | -0.17% |
Sep. 07, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | -0.18% |
Sep. 06, 2021 | 7.766 | 7.766 | 7.766 | 7.766 | 0.19% |
Sep. 05, 2021 | 7.751 | 7.751 | 7.751 | 7.751 | -0.12% |
Sep. 01, 2021 | 7.760 | 7.760 | 7.760 | 7.760 | 0.09% |
Ogos 31, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | -0.14% |
Ogos 30, 2021 | 7.764 | 7.764 | 7.764 | 7.764 | 0.06% |
Ogos 29, 2021 | 7.759 | 7.759 | 7.759 | 7.759 | 0.02% |
Ogos 25, 2021 | 7.757 | 7.757 | 7.757 | 7.757 | -0.12% |
Ogos 24, 2021 | 7.767 | 7.767 | 7.767 | 7.767 | -0.03% |
Ogos 23, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 0.09% |
Ogos 22, 2021 | 7.762 | 7.762 | 7.762 | 7.762 | -0.17% |
Ogos 18, 2021 | 7.776 | 7.776 | 7.776 | 7.776 | 0.02% |
Ogos 17, 2021 | 7.774 | 7.774 | 7.774 | 7.774 | -0.05% |
Ogos 16, 2021 | 7.778 | 7.778 | 7.778 | 7.778 | -0.11% |
Ogos 15, 2021 | 7.786 | 7.786 | 7.786 | 7.786 | 0.09% |
Ogos 11, 2021 | 7.779 | 7.779 | 7.779 | 7.779 | 0.07% |
Ogos 10, 2021 | 7.774 | 7.774 | 7.774 | 7.774 | -25.53% |
Tertinggi: 10.488 | Terendah: 7.705 | Perbezaan: 2.784 | Purata: 8.298 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan