![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 849.815 | 849.815 | 849.815 | 849.815 | -0.10% |
Ogos 21, 2024 | 850.695 | 850.695 | 850.695 | 850.695 | 0.05% |
Ogos 20, 2024 | 850.244 | 850.244 | 850.244 | 850.244 | -0.03% |
Ogos 19, 2024 | 850.481 | 850.481 | 850.481 | 850.481 | 0.06% |
Ogos 16, 2024 | 849.963 | 849.963 | 849.963 | 849.963 | 0.15% |
Ogos 14, 2024 | 848.671 | 848.671 | 848.671 | 848.671 | 0.02% |
Ogos 13, 2024 | 848.535 | 848.535 | 848.535 | 848.535 | 0.15% |
Ogos 12, 2024 | 847.255 | 847.255 | 847.255 | 847.255 | 0.02% |
Ogos 09, 2024 | 847.095 | 847.095 | 847.095 | 847.095 | 0.13% |
Ogos 08, 2024 | 846.009 | 846.009 | 846.009 | 846.009 | 0.26% |
Ogos 07, 2024 | 843.787 | 843.787 | 843.787 | 843.787 | 0.02% |
Ogos 06, 2024 | 843.620 | 843.620 | 843.620 | 843.620 | 0.14% |
Ogos 05, 2024 | 842.451 | 842.451 | 842.451 | 842.451 | -0.54% |
Ogos 02, 2024 | 847.038 | 847.038 | 847.038 | 847.038 | -0.40% |
Ogos 01, 2024 | 850.408 | 850.408 | 850.408 | 850.408 | -0.02% |
Jul. 31, 2024 | 850.582 | 850.582 | 850.582 | 850.582 | 0.26% |
Jul. 30, 2024 | 848.412 | 848.412 | 848.412 | 848.412 | -0.05% |
Jul. 29, 2024 | 848.835 | 848.835 | 848.835 | 848.835 | 0.09% |
Jul. 26, 2024 | 848.067 | 848.067 | 848.067 | 848.067 | 0.13% |
Jul. 25, 2024 | 846.948 | 846.948 | 846.948 | 846.948 | -0.09% |
Tertinggi: 850.695 | Terendah: 842.451 | Perbezaan: 8.245 | Purata: 847.945 | Prbhn. %: 0.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan