Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 01, 2024 | 1,068.25 | 1,068.25 | 1,068.25 | 1,068.25 | 0.01% |
Mac 28, 2024 | 1,068.15 | 1,068.15 | 1,068.15 | 1,068.15 | -0.03% |
Mac 27, 2024 | 1,068.49 | 1,068.49 | 1,068.49 | 1,068.49 | 0.09% |
Mac 26, 2024 | 1,067.54 | 1,067.54 | 1,067.54 | 1,067.54 | 0.02% |
Mac 25, 2024 | 1,067.30 | 1,067.30 | 1,067.30 | 1,067.30 | -0.07% |
Mac 22, 2024 | 1,068.08 | 1,068.08 | 1,068.08 | 1,068.08 | 0.08% |
Mac 21, 2024 | 1,067.21 | 1,067.21 | 1,067.21 | 1,067.21 | 0.10% |
Mac 20, 2024 | 1,066.19 | 1,066.19 | 1,066.19 | 1,066.19 | -0.00% |
Mac 19, 2024 | 1,066.22 | 1,066.22 | 1,066.22 | 1,066.22 | 0.03% |
Mac 18, 2024 | 1,065.86 | 1,065.86 | 1,065.86 | 1,065.86 | 0.01% |
Mac 15, 2024 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | -0.04% |
Mac 14, 2024 | 1,066.17 | 1,066.17 | 1,066.17 | 1,066.17 | -0.08% |
Mac 13, 2024 | 1,067.03 | 1,067.03 | 1,067.03 | 1,067.03 | -0.03% |
Mac 12, 2024 | 1,067.30 | 1,067.30 | 1,067.30 | 1,067.30 | -0.03% |
Mac 11, 2024 | 1,067.67 | 1,067.67 | 1,067.67 | 1,067.67 | -0.06% |
Mac 08, 2024 | 1,068.29 | 1,068.29 | 1,068.29 | 1,068.29 | 0.12% |
Mac 07, 2024 | 1,067.01 | 1,067.01 | 1,067.01 | 1,067.01 | 0.08% |
Mac 06, 2024 | 1,066.18 | 1,066.18 | 1,066.18 | 1,066.18 | 0.03% |
Mac 05, 2024 | 1,065.85 | 1,065.85 | 1,065.85 | 1,065.85 | 0.11% |
Mac 04, 2024 | 1,064.72 | 1,064.72 | 1,064.72 | 1,064.72 | 0.03% |
Mac 01, 2024 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | 0.00% |
Feb. 29, 2024 | 1,064.37 | 1,064.37 | 1,064.37 | 1,064.37 | 0.05% |
Feb. 28, 2024 | 1,063.79 | 1,063.79 | 1,063.79 | 1,063.79 | 0.02% |
Feb. 27, 2024 | 1,063.54 | 1,063.54 | 1,063.54 | 1,063.54 | -0.02% |
Feb. 26, 2024 | 1,063.75 | 1,063.75 | 1,063.75 | 1,063.75 | -0.12% |
Feb. 23, 2024 | 1,064.97 | 1,064.97 | 1,064.97 | 1,064.97 | 0.13% |
Feb. 22, 2024 | 1,063.61 | 1,063.61 | 1,063.61 | 1,063.61 | -0.04% |
Feb. 21, 2024 | 1,064.03 | 1,064.03 | 1,064.03 | 1,064.03 | -0.11% |
Feb. 20, 2024 | 1,065.24 | 1,065.24 | 1,065.24 | 1,065.24 | 0.08% |
Feb. 19, 2024 | 1,064.39 | 1,064.39 | 1,064.39 | 1,064.39 | -0.36% |
Tertinggi: 1,068.49 | Terendah: 1,063.54 | Perbezaan: 4.96 | Purata: 1,066.04 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan