Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | -0.15% |
Dis. 20, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.14% |
Dis. 19, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | -0.18% |
Dis. 18, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.33% |
Dis. 17, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | 0.06% |
Dis. 16, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | 0.01% |
Dis. 13, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.24% |
Dis. 12, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | -0.16% |
Dis. 11, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | -0.09% |
Dis. 10, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | -0.06% |
Dis. 09, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.08% |
Dis. 06, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.12% |
Dis. 05, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | -0.07% |
Dis. 04, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 0.12% |
Dis. 03, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | -0.02% |
Dis. 02, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.06% |
Nov. 29, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 0.19% |
Nov. 28, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | 0.06% |
Nov. 27, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | 0.23% |
Nov. 26, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.01% |
Tertinggi: 179.940 | Terendah: 178.000 | Perbezaan: 1.940 | Purata: 179.142 | Prbhn. %: -0.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan