![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.60% |
Jun. 28, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | -0.20% |
Jun. 27, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 0.13% |
Jun. 26, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.35% |
Jun. 25, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 0.06% |
Jun. 24, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.02% |
Jun. 21, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 0.01% |
Jun. 20, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | -0.17% |
Jun. 19, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.01% |
Jun. 18, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.27% |
Jun. 17, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | -0.31% |
Jun. 14, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.26% |
Jun. 13, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | 0.29% |
Jun. 12, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.58% |
Jun. 11, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | 0.31% |
Jun. 10, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.20% |
Jun. 07, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | -0.68% |
Jun. 06, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.02% |
Jun. 05, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.25% |
Jun. 04, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.81% |
Tertinggi: 175.240 | Terendah: 172.730 | Perbezaan: 2.510 | Purata: 174.368 | Prbhn. %: 0.499 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan