Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.62% |
Mei 16, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.05% |
Mei 15, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
Mei 14, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
Mei 13, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.16% |
Mei 10, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.36% |
Mei 08, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.52% |
Mei 07, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.47% |
Mei 06, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.16% |
Mei 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.58% |
Mei 02, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.26% |
Apr. 30, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -1.70% |
Mei 17, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.62% |
Mei 16, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.05% |
Mei 15, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
Mei 14, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
Mei 13, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.16% |
Mei 10, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.36% |
Mei 08, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.52% |
Mei 07, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.47% |
Mei 06, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.16% |
Mei 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.58% |
Mei 02, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.26% |
Apr. 30, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.37% |
Apr. 29, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.05% |
Apr. 26, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.52% |
Apr. 25, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.16% |
Apr. 24, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.37% |
Apr. 23, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.00% |
Apr. 22, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.16% |
Tertinggi: 19.390 | Terendah: 18.980 | Perbezaan: 0.410 | Purata: 19.153 | Prbhn. %: 1.999 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan