Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.59% |
Mei 06, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.36% |
Mei 03, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.65% |
Mei 02, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
Apr. 30, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Apr. 29, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.54% |
Apr. 26, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.65% |
Apr. 25, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.12% |
Apr. 24, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.66% |
Apr. 23, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.12% |
Apr. 22, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.30% |
Apr. 19, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.00% |
Apr. 18, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.24% |
Apr. 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -1.06% |
Apr. 16, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.00% |
Apr. 15, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.30% |
Apr. 12, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.24% |
Apr. 11, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.47% |
Apr. 10, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.30% |
Apr. 09, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.12% |
Apr. 08, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.29% |
Tertinggi: 16.970 | Terendah: 16.700 | Perbezaan: 0.270 | Purata: 16.847 | Prbhn. %: -0.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan