Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.16% |
Jan. 02, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | -0.67% |
Dis. 30, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.26% |
Dis. 27, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.76% |
Dis. 23, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.52% |
Dis. 20, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -1.09% |
Dis. 19, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.20% |
Dis. 18, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.05% |
Dis. 17, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.38% |
Dis. 16, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.29% |
Dis. 13, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.52% |
Dis. 12, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.07% |
Dis. 11, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.38% |
Dis. 10, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.21% |
Dis. 09, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 1.99% |
Jan. 03, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.16% |
Jan. 02, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | -0.67% |
Dis. 30, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.26% |
Dis. 27, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.76% |
Dis. 23, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.52% |
Dis. 20, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -1.09% |
Dis. 19, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.20% |
Dis. 18, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.05% |
Dis. 17, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.38% |
Dis. 16, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.29% |
Dis. 13, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.52% |
Dis. 12, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.07% |
Dis. 11, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.38% |
Dis. 10, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.21% |
Dis. 09, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.25% |
Tertinggi: 117.380 | Terendah: 114.550 | Perbezaan: 2.830 | Purata: 116.171 | Prbhn. %: -2.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan