Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.10% |
Apr. 30, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.77% |
Apr. 29, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.64% |
Apr. 26, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.16% |
Apr. 25, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.44% |
Apr. 24, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.27% |
Apr. 23, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.20% |
Apr. 22, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -0.10% |
Apr. 19, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.09% |
Apr. 18, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.84% |
Apr. 17, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.21% |
Apr. 16, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.21% |
Apr. 15, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.11% |
Apr. 12, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.21% |
Apr. 11, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.05% |
Apr. 10, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.11% |
Apr. 09, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.29% |
Apr. 08, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.15% |
Apr. 05, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.06% |
Apr. 04, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | -0.72% |
Apr. 03, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.01% |
Tertinggi: 110.740 | Terendah: 108.430 | Perbezaan: 2.310 | Purata: 109.483 | Prbhn. %: -1.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan