Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.14% |
Jan. 07, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.45% |
Jan. 03, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -0.14% |
Jan. 02, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.68% |
Dis. 30, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.27% |
Dis. 27, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.76% |
Dis. 23, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.55% |
Dis. 20, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -1.09% |
Dis. 19, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.20% |
Dis. 18, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.07% |
Dis. 17, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.37% |
Dis. 16, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.30% |
Dis. 13, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 1.68% |
Jan. 08, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.14% |
Jan. 07, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.45% |
Jan. 03, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -0.14% |
Jan. 02, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.68% |
Dis. 30, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.27% |
Dis. 27, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.76% |
Dis. 23, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.55% |
Dis. 20, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -1.09% |
Dis. 19, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.20% |
Dis. 18, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.07% |
Dis. 17, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.37% |
Dis. 16, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.30% |
Dis. 13, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.51% |
Dis. 12, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.07% |
Dis. 11, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.37% |
Dis. 10, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.20% |
Dis. 09, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.24% |
Tertinggi: 29.690 | Terendah: 28.970 | Perbezaan: 0.720 | Purata: 29.330 | Prbhn. %: -1.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan