![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -0.28% |
Jun. 25, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | 0.05% |
Jun. 24, 2024 | 4.204 | 4.204 | 4.204 | 4.204 | 0.89% |
Jun. 21, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.43% |
Jun. 20, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -1.27% |
Jun. 19, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.14% |
Jun. 18, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.15% |
Jun. 17, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.99% |
Jun. 14, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | -0.10% |
Jun. 13, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -0.43% |
Jun. 12, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | -0.41% |
Jun. 11, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | 0.44% |
Jun. 10, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | -0.65% |
Jun. 07, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.35% |
Jun. 06, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.15% |
Jun. 05, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.11% |
Jun. 04, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -0.12% |
Jun. 03, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.51% |
Mei 31, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.18% |
Mei 29, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.60% |
Tertinggi: 4.309 | Terendah: 4.149 | Perbezaan: 0.160 | Purata: 4.245 | Prbhn. %: -1.257 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan