![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2022 | 1.159 | 1.159 | 1.159 | 1.159 | -0.42% |
Apr. 18, 2022 | 1.164 | 1.164 | 1.164 | 1.164 | -0.10% |
Apr. 14, 2022 | 1.165 | 1.165 | 1.165 | 1.165 | 0.31% |
Apr. 13, 2022 | 1.161 | 1.161 | 1.161 | 1.161 | 0.21% |
Apr. 12, 2022 | 1.159 | 1.159 | 1.159 | 1.159 | 0.28% |
Apr. 11, 2022 | 1.155 | 1.155 | 1.155 | 1.155 | -0.18% |
Apr. 08, 2022 | 1.158 | 1.158 | 1.158 | 1.158 | 0.27% |
Apr. 07, 2022 | 1.154 | 1.154 | 1.154 | 1.154 | 0.18% |
Apr. 06, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | -0.47% |
Apr. 05, 2022 | 1.158 | 1.158 | 1.158 | 1.158 | -0.27% |
Apr. 04, 2022 | 1.161 | 1.161 | 1.161 | 1.161 | -0.07% |
Apr. 01, 2022 | 1.162 | 1.162 | 1.162 | 1.162 | 0.85% |
Mac 31, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | 0.33% |
Mac 30, 2022 | 1.148 | 1.148 | 1.148 | 1.148 | -0.10% |
Mac 29, 2022 | 1.149 | 1.149 | 1.149 | 1.149 | -0.13% |
Mac 28, 2022 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Mac 25, 2022 | 1.151 | 1.151 | 1.151 | 1.151 | 0.42% |
Mac 24, 2022 | 1.147 | 1.147 | 1.147 | 1.147 | 0.29% |
Mac 23, 2022 | 1.143 | 1.143 | 1.143 | 1.143 | 0.15% |
Mac 22, 2022 | 1.142 | 1.142 | 1.142 | 1.142 | -0.05% |
Mac 21, 2022 | 1.142 | 1.142 | 1.142 | 1.142 | 0.56% |
Mac 18, 2022 | 1.136 | 1.136 | 1.136 | 1.136 | -0.26% |
Mac 17, 2022 | 1.139 | 1.139 | 1.139 | 1.139 | -0.06% |
Mac 16, 2022 | 1.139 | 1.139 | 1.139 | 1.139 | 0.31% |
Mac 15, 2022 | 1.136 | 1.136 | 1.136 | 1.136 | 0.46% |
Mac 14, 2022 | 1.131 | 1.131 | 1.131 | 1.131 | -0.30% |
Mac 11, 2022 | 1.134 | 1.134 | 1.134 | 1.134 | -0.56% |
Mac 10, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 0.15% |
Mac 09, 2022 | 1.139 | 1.139 | 1.139 | 1.139 | -0.40% |
Mac 07, 2022 | 1.143 | 1.143 | 1.143 | 1.143 | -1.33% |
Tertinggi: 1.165 | Terendah: 1.131 | Perbezaan: 0.034 | Purata: 1.149 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan