![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2022 | 1.170 | 1.170 | 1.170 | 1.170 | -2.34% |
Apr. 18, 2022 | 1.198 | 1.198 | 1.198 | 1.198 | -0.10% |
Apr. 14, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 0.30% |
Apr. 13, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.20% |
Apr. 12, 2022 | 1.194 | 1.194 | 1.194 | 1.194 | 0.27% |
Apr. 11, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | -0.19% |
Apr. 08, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | 0.26% |
Apr. 07, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 0.17% |
Apr. 06, 2022 | 1.188 | 1.188 | 1.188 | 1.188 | -0.45% |
Apr. 05, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | -0.26% |
Apr. 04, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | -0.08% |
Apr. 01, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.80% |
Mac 31, 2022 | 1.188 | 1.188 | 1.188 | 1.188 | 0.31% |
Mac 30, 2022 | 1.184 | 1.184 | 1.184 | 1.184 | -0.10% |
Mac 29, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | -0.13% |
Mac 28, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Mac 25, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | 0.41% |
Mac 24, 2022 | 1.182 | 1.182 | 1.182 | 1.182 | 0.28% |
Mac 23, 2022 | 1.179 | 1.179 | 1.179 | 1.179 | 0.14% |
Mac 22, 2022 | 1.177 | 1.177 | 1.177 | 1.177 | -0.05% |
Mac 21, 2022 | 1.178 | 1.178 | 1.178 | 1.178 | 0.55% |
Mac 18, 2022 | 1.171 | 1.171 | 1.171 | 1.171 | -0.26% |
Mac 17, 2022 | 1.174 | 1.174 | 1.174 | 1.174 | -0.06% |
Mac 16, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | 0.31% |
Mac 15, 2022 | 1.172 | 1.172 | 1.172 | 1.172 | 0.46% |
Mac 14, 2022 | 1.166 | 1.166 | 1.166 | 1.166 | -0.30% |
Mac 11, 2022 | 1.170 | 1.170 | 1.170 | 1.170 | -0.55% |
Mac 10, 2022 | 1.176 | 1.176 | 1.176 | 1.176 | 0.15% |
Mac 09, 2022 | 1.174 | 1.174 | 1.174 | 1.174 | -0.40% |
Mac 07, 2022 | 1.179 | 1.179 | 1.179 | 1.179 | 0.76% |
Tertinggi: 1.200 | Terendah: 1.166 | Perbezaan: 0.033 | Purata: 1.184 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan