![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 0.03% |
Jun. 27, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.06% |
Jun. 26, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.07% |
Jun. 25, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.06% |
Jun. 24, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.08% |
Jun. 21, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 0.13% |
Jun. 20, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.11% |
Jun. 19, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.14% |
Jun. 18, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.02% |
Jun. 17, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.10% |
Jun. 14, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.02% |
Jun. 13, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.03% |
Jun. 12, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.21% |
Jun. 11, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.06% |
Jun. 10, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.05% |
Jun. 07, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.16% |
Jun. 06, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.14% |
Jun. 05, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.07% |
Jun. 04, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.17% |
Jun. 03, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.23% |
Mei 31, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -0.05% |
Mei 30, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | -0.14% |
Mei 29, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.01% |
Tertinggi: 103.510 | Terendah: 102.370 | Perbezaan: 1.140 | Purata: 103.004 | Prbhn. %: 0.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan