Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2022 | 114.400 | 114.400 | 114.400 | 114.400 | -0.05% |
Nov. 29, 2022 | 114.460 | 114.460 | 114.460 | 114.460 | -0.01% |
Nov. 28, 2022 | 114.470 | 114.470 | 114.470 | 114.470 | -0.01% |
Nov. 25, 2022 | 114.480 | 114.480 | 114.480 | 114.480 | -0.01% |
Nov. 24, 2022 | 114.490 | 114.490 | 114.490 | 114.490 | 0.06% |
Nov. 23, 2022 | 114.420 | 114.420 | 114.420 | 114.420 | 0.03% |
Nov. 22, 2022 | 114.390 | 114.390 | 114.390 | 114.390 | -0.02% |
Nov. 21, 2022 | 114.410 | 114.410 | 114.410 | 114.410 | 0.05% |
Nov. 18, 2022 | 114.350 | 114.350 | 114.350 | 114.350 | -0.12% |
Nov. 17, 2022 | 114.490 | 114.490 | 114.490 | 114.490 | 0.17% |
Nov. 16, 2022 | 114.290 | 114.290 | 114.290 | 114.290 | -0.02% |
Nov. 15, 2022 | 114.310 | 114.310 | 114.310 | 114.310 | 0.01% |
Nov. 14, 2022 | 114.300 | 114.300 | 114.300 | 114.300 | -0.16% |
Nov. 11, 2022 | 114.480 | 114.480 | 114.480 | 114.480 | 0.29% |
Nov. 10, 2022 | 114.150 | 114.150 | 114.150 | 114.150 | 0.08% |
Nov. 09, 2022 | 114.060 | 114.060 | 114.060 | 114.060 | 0.02% |
Nov. 08, 2022 | 114.040 | 114.040 | 114.040 | 114.040 | -0.08% |
Nov. 07, 2022 | 114.130 | 114.130 | 114.130 | 114.130 | -0.06% |
Nov. 04, 2022 | 114.200 | 114.200 | 114.200 | 114.200 | -0.10% |
Nov. 03, 2022 | 114.320 | 114.320 | 114.320 | 114.320 | -0.01% |
Nov. 02, 2022 | 114.330 | 114.330 | 114.330 | 114.330 | 0.01% |
Nov. 01, 2022 | 114.320 | 114.320 | 114.320 | 114.320 | -0.22% |
Okt. 28, 2022 | 114.570 | 114.570 | 114.570 | 114.570 | 0.24% |
Okt. 27, 2022 | 114.290 | 114.290 | 114.290 | 114.290 | 0.06% |
Okt. 26, 2022 | 114.220 | 114.220 | 114.220 | 114.220 | 0.10% |
Okt. 25, 2022 | 114.110 | 114.110 | 114.110 | 114.110 | 0.09% |
Okt. 24, 2022 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
Okt. 21, 2022 | 114.020 | 114.020 | 114.020 | 114.020 | -0.05% |
Okt. 20, 2022 | 114.080 | 114.080 | 114.080 | 114.080 | -0.14% |
Okt. 19, 2022 | 114.240 | 114.240 | 114.240 | 114.240 | -0.14% |
Tertinggi: 114.570 | Terendah: 114.010 | Perbezaan: 0.560 | Purata: 114.294 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan