Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | -1.35% |
Dis. 17, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | -0.15% |
Dis. 16, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | 0.82% |
Dis. 12, 2024 | 280.250 | 280.250 | 280.250 | 280.250 | -0.65% |
Dis. 11, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | 0.44% |
Dis. 10, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | 0.22% |
Dis. 09, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | -1.09% |
Dis. 05, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | -0.33% |
Dis. 04, 2024 | 284.240 | 284.240 | 284.240 | 284.240 | 0.18% |
Dis. 03, 2024 | 283.720 | 283.720 | 283.720 | 283.720 | -0.23% |
Dis. 02, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 0.15% |
Nov. 27, 2024 | 283.950 | 283.950 | 283.950 | 283.950 | 0.19% |
Nov. 26, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 0.22% |
Nov. 25, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | -0.79% |
Nov. 21, 2024 | 285.050 | 285.050 | 285.050 | 285.050 | -0.03% |
Nov. 20, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | 2.45% |
Dis. 19, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | -1.35% |
Dis. 17, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | -0.15% |
Dis. 16, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | 0.82% |
Dis. 12, 2024 | 280.250 | 280.250 | 280.250 | 280.250 | -0.65% |
Dis. 11, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | 0.44% |
Dis. 10, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | 0.22% |
Dis. 09, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | -1.09% |
Dis. 05, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | -0.33% |
Dis. 04, 2024 | 284.240 | 284.240 | 284.240 | 284.240 | 0.18% |
Dis. 03, 2024 | 283.720 | 283.720 | 283.720 | 283.720 | -0.23% |
Dis. 02, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 0.15% |
Nov. 27, 2024 | 283.950 | 283.950 | 283.950 | 283.950 | 0.19% |
Nov. 26, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 0.22% |
Nov. 25, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | -0.79% |
Tertinggi: 285.130 | Terendah: 278.310 | Perbezaan: 6.820 | Purata: 282.482 | Prbhn. %: -2.364 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan