![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 468.304 | 468.304 | 468.304 | 468.304 | 0.05% |
Jun. 26, 2024 | 468.066 | 468.066 | 468.066 | 468.066 | 0.03% |
Jun. 25, 2024 | 467.941 | 467.941 | 467.941 | 467.941 | 0.02% |
Jun. 24, 2024 | 467.826 | 467.826 | 467.826 | 467.826 | 0.01% |
Jun. 21, 2024 | 467.768 | 467.768 | 467.768 | 467.768 | 0.02% |
Jun. 20, 2024 | 467.677 | 467.677 | 467.677 | 467.677 | 0.02% |
Jun. 19, 2024 | 467.563 | 467.563 | 467.563 | 467.563 | 0.01% |
Jun. 18, 2024 | 467.536 | 467.536 | 467.536 | 467.536 | -0.02% |
Jun. 17, 2024 | 467.618 | 467.618 | 467.618 | 467.618 | -0.03% |
Jun. 14, 2024 | 467.780 | 467.780 | 467.780 | 467.780 | 0.01% |
Jun. 13, 2024 | 467.753 | 467.753 | 467.753 | 467.753 | -0.05% |
Jun. 12, 2024 | 468.001 | 468.001 | 468.001 | 468.001 | -0.02% |
Jun. 11, 2024 | 468.118 | 468.118 | 468.118 | 468.118 | 0.00% |
Jun. 10, 2024 | 468.099 | 468.099 | 468.099 | 468.099 | -0.01% |
Jun. 07, 2024 | 468.158 | 468.158 | 468.158 | 468.158 | -0.07% |
Jun. 06, 2024 | 468.507 | 468.507 | 468.507 | 468.507 | 0.04% |
Jun. 05, 2024 | 468.340 | 468.340 | 468.340 | 468.340 | 0.00% |
Jun. 04, 2024 | 468.333 | 468.333 | 468.333 | 468.333 | -0.04% |
Jun. 03, 2024 | 468.504 | 468.504 | 468.504 | 468.504 | -0.02% |
Mei 31, 2024 | 468.583 | 468.583 | 468.583 | 468.583 | 0.00% |
Mei 29, 2024 | 468.581 | 468.581 | 468.581 | 468.581 | -0.05% |
Tertinggi: 468.583 | Terendah: 467.536 | Perbezaan: 1.047 | Purata: 468.050 | Prbhn. %: -0.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan