Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.72% |
Mei 01, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.36% |
Apr. 30, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.00% |
Apr. 26, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 1.23% |
Apr. 25, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -1.07% |
Apr. 24, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.04% |
Apr. 23, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.65% |
Apr. 22, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 1.02% |
Apr. 19, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.11% |
Apr. 18, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.21% |
Apr. 17, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.78% |
Apr. 16, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.93% |
Mei 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.72% |
Mei 01, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.36% |
Apr. 30, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.00% |
Apr. 26, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 1.23% |
Apr. 25, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -1.07% |
Apr. 24, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.04% |
Apr. 23, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.65% |
Apr. 22, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 1.02% |
Apr. 19, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.11% |
Apr. 18, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.21% |
Apr. 17, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.78% |
Apr. 16, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.81% |
Apr. 15, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.91% |
Apr. 12, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.35% |
Apr. 11, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.74% |
Apr. 10, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.04% |
Apr. 09, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.04% |
Apr. 08, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.17% |
Tertinggi: 28.720 | Terendah: 27.540 | Perbezaan: 1.180 | Purata: 27.997 | Prbhn. %: -2.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan