
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.08% |
Mac 11, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 0.05% |
Mac 10, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.11% |
Mac 07, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.51% |
Mac 06, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.17% |
Mac 05, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -0.24% |
Feb. 25, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.27% |
Feb. 24, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.00% |
Feb. 21, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.15% |
Feb. 20, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.00% |
Feb. 19, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.25% |
Feb. 18, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.19% |
Feb. 17, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.21% |
Feb. 14, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.62% |
Feb. 13, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.10% |
Feb. 12, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | -0.31% |
Feb. 11, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.12% |
Mac 12, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.08% |
Mac 11, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 0.05% |
Mac 10, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.11% |
Mac 07, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.51% |
Mac 06, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.17% |
Mac 05, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -0.24% |
Feb. 25, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.27% |
Feb. 24, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.00% |
Feb. 21, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.15% |
Feb. 20, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.00% |
Feb. 19, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.25% |
Feb. 18, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.19% |
Feb. 17, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.21% |
Tertinggi: 3.577 | Terendah: 3.532 | Perbezaan: 0.045 | Purata: 3.553 | Prbhn. %: -0.519 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan