Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | 1.31% |
Mei 07, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | 0.49% |
Mei 06, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.64% |
Mei 03, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | 0.54% |
Mei 02, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.17% |
Apr. 30, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | -0.15% |
Apr. 29, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.76% |
Apr. 26, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 1.15% |
Apr. 25, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | -0.83% |
Apr. 24, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | 0.27% |
Apr. 23, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.92% |
Apr. 22, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.24% |
Apr. 19, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -4.98% |
Mei 10, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | 1.31% |
Mei 07, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | 0.49% |
Mei 06, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.64% |
Mei 03, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | 0.54% |
Mei 02, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.17% |
Apr. 30, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | -0.15% |
Apr. 29, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.76% |
Apr. 26, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 1.15% |
Apr. 25, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | -0.83% |
Apr. 24, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | 0.27% |
Apr. 23, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.92% |
Apr. 22, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.24% |
Apr. 19, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -0.46% |
Apr. 18, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | -0.61% |
Apr. 17, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | -0.24% |
Apr. 16, 2024 | 198.770 | 198.770 | 198.770 | 198.770 | -0.85% |
Apr. 15, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.53% |
Tertinggi: 206.480 | Terendah: 196.190 | Perbezaan: 10.290 | Purata: 200.114 | Prbhn. %: 2.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan