Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 172.886 | 172.886 | 172.886 | 172.886 | 1.40% |
Ogos 31, 2024 | 170.495 | 170.495 | 170.495 | 170.495 | -0.14% |
Jul. 31, 2024 | 170.737 | 170.737 | 170.737 | 170.737 | -0.25% |
Jun. 30, 2024 | 171.166 | 171.166 | 171.166 | 171.166 | -0.65% |
Mei 31, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.54% |
Apr. 30, 2024 | 171.361 | 171.361 | 171.361 | 171.361 | 0.00% |
Mac 31, 2024 | 171.358 | 171.358 | 171.358 | 171.358 | 0.97% |
Feb. 29, 2024 | 169.719 | 169.719 | 169.719 | 169.719 | 1.57% |
Jan. 31, 2024 | 167.095 | 167.095 | 167.095 | 167.095 | 0.55% |
Dis. 31, 2023 | 166.184 | 166.184 | 166.184 | 166.184 | -2.47% |
Nov. 30, 2023 | 170.385 | 170.385 | 170.385 | 170.385 | 0.63% |
Okt. 31, 2023 | 169.320 | 169.320 | 169.320 | 169.320 | -1.13% |
Sep. 30, 2023 | 171.248 | 171.248 | 171.248 | 171.248 | -0.94% |
Ogos 31, 2023 | 172.881 | 172.881 | 172.881 | 172.881 | 1.46% |
Jul. 31, 2023 | 170.386 | 170.386 | 170.386 | 170.386 | -0.10% |
Jun. 30, 2023 | 170.564 | 170.564 | 170.564 | 170.564 | -0.30% |
Mei 31, 2023 | 171.085 | 171.085 | 171.085 | 171.085 | 2.94% |
Apr. 30, 2023 | 166.194 | 166.194 | 166.194 | 166.194 | -0.93% |
Mac 31, 2023 | 167.750 | 167.750 | 167.750 | 167.750 | -1.08% |
Feb. 28, 2023 | 169.583 | 169.583 | 169.583 | 169.583 | 2.08% |
Jan. 31, 2023 | 166.123 | 166.123 | 166.123 | 166.123 | 0.09% |
Dis. 31, 2022 | 165.980 | 165.980 | 165.980 | 165.980 | -0.92% |
Nov. 30, 2022 | 167.526 | 167.526 | 167.526 | 167.526 | -0.51% |
Okt. 31, 2022 | 168.389 | 168.389 | 168.389 | 168.389 | -1.81% |
Sep. 30, 2022 | 171.499 | 171.499 | 171.499 | 171.499 | 0.82% |
Ogos 31, 2022 | 170.109 | 170.109 | 170.109 | 170.109 | 1.39% |
Jul. 31, 2022 | 167.776 | 167.776 | 167.776 | 167.776 | 1.33% |
Jun. 30, 2022 | 165.572 | 165.572 | 165.572 | 165.572 | -3.07% |
Mei 31, 2022 | 170.810 | 170.810 | 170.810 | 170.810 | -2.35% |
Apr. 30, 2022 | 174.918 | 174.918 | 174.918 | 174.918 | 1.18% |
Tertinggi: 174.918 | Terendah: 165.572 | Perbezaan: 9.347 | Purata: 169.713 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan