Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 149.821 | 149.821 | 149.821 | 149.821 | -0.02% |
Mac 31, 2024 | 149.851 | 149.851 | 149.851 | 149.851 | 0.95% |
Feb. 29, 2024 | 148.448 | 148.448 | 148.448 | 148.448 | 1.55% |
Jan. 31, 2024 | 146.183 | 146.183 | 146.183 | 146.183 | 0.53% |
Dis. 31, 2023 | 145.417 | 145.417 | 145.417 | 145.417 | -2.49% |
Nov. 30, 2023 | 149.124 | 149.124 | 149.124 | 149.124 | 0.61% |
Okt. 31, 2023 | 148.223 | 148.223 | 148.223 | 148.223 | -1.15% |
Sep. 30, 2023 | 149.942 | 149.942 | 149.942 | 149.942 | -0.97% |
Ogos 31, 2023 | 151.403 | 151.403 | 151.403 | 151.403 | 1.44% |
Jul. 31, 2023 | 149.249 | 149.249 | 149.249 | 149.249 | -0.13% |
Jun. 30, 2023 | 149.436 | 149.436 | 149.436 | 149.436 | -0.33% |
Mei 31, 2023 | 149.924 | 149.924 | 149.924 | 149.924 | 2.92% |
Apr. 30, 2023 | 145.669 | 145.669 | 145.669 | 145.669 | -0.95% |
Mac 31, 2023 | 147.062 | 147.062 | 147.062 | 147.062 | -1.10% |
Feb. 28, 2023 | 148.700 | 148.700 | 148.700 | 148.700 | 2.06% |
Jan. 31, 2023 | 145.697 | 145.697 | 145.697 | 145.697 | 0.06% |
Dis. 31, 2022 | 145.602 | 145.602 | 145.602 | 145.602 | -0.94% |
Nov. 30, 2022 | 146.989 | 146.989 | 146.989 | 146.989 | -0.53% |
Okt. 31, 2022 | 147.777 | 147.777 | 147.777 | 147.777 | -1.83% |
Sep. 30, 2022 | 150.538 | 150.538 | 150.538 | 150.538 | 0.80% |
Ogos 31, 2022 | 149.348 | 149.348 | 149.348 | 149.348 | 1.37% |
Jul. 31, 2022 | 147.331 | 147.331 | 147.331 | 147.331 | 1.31% |
Jun. 30, 2022 | 145.426 | 145.426 | 145.426 | 145.426 | -3.09% |
Mei 31, 2022 | 150.058 | 150.058 | 150.058 | 150.058 | -2.37% |
Apr. 30, 2022 | 153.699 | 153.699 | 153.699 | 153.699 | -1.96% |
Mac 31, 2022 | 156.772 | 156.772 | 156.772 | 156.772 | 0.38% |
Feb. 28, 2022 | 156.180 | 156.180 | 156.180 | 156.180 | 1.09% |
Dis. 31, 2021 | 154.496 | 154.496 | 154.496 | 154.496 | 0.65% |
Nov. 30, 2021 | 153.495 | 153.495 | 153.495 | 153.495 | 0.61% |
Okt. 31, 2021 | 152.561 | 152.561 | 152.561 | 152.561 | 1.83% |
Tertinggi: 156.772 | Terendah: 145.417 | Perbezaan: 11.355 | Purata: 149.481 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan