Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 160.957 | 160.957 | 160.957 | 160.957 | 1.13% |
Sep. 30, 2024 | 159.154 | 159.154 | 159.154 | 159.154 | 1.37% |
Ogos 31, 2024 | 157.006 | 157.006 | 157.006 | 157.006 | -0.18% |
Jul. 31, 2024 | 157.281 | 157.281 | 157.281 | 157.281 | -0.28% |
Jun. 30, 2024 | 157.729 | 157.729 | 157.729 | 157.729 | -0.68% |
Mei 31, 2024 | 158.808 | 158.808 | 158.808 | 158.808 | 0.50% |
Apr. 30, 2024 | 158.014 | 158.014 | 158.014 | 158.014 | -0.03% |
Mac 31, 2024 | 158.064 | 158.064 | 158.064 | 158.064 | 0.93% |
Feb. 29, 2024 | 156.604 | 156.604 | 156.604 | 156.604 | 1.54% |
Jan. 31, 2024 | 154.234 | 154.234 | 154.234 | 154.234 | 0.51% |
Dis. 31, 2023 | 153.445 | 153.445 | 153.445 | 153.445 | -2.50% |
Nov. 30, 2023 | 157.376 | 157.376 | 157.376 | 157.376 | 0.60% |
Okt. 31, 2023 | 156.445 | 156.445 | 156.445 | 156.445 | -1.16% |
Sep. 30, 2023 | 158.279 | 158.279 | 158.279 | 158.279 | -0.98% |
Ogos 31, 2023 | 159.842 | 159.842 | 159.842 | 159.842 | 1.43% |
Jul. 31, 2023 | 157.587 | 157.587 | 157.587 | 157.587 | -0.14% |
Jun. 30, 2023 | 157.805 | 157.805 | 157.805 | 157.805 | -0.34% |
Mei 31, 2023 | 158.340 | 158.340 | 158.340 | 158.340 | 2.91% |
Apr. 30, 2023 | 153.865 | 153.865 | 153.865 | 153.865 | -0.96% |
Mac 31, 2023 | 155.356 | 155.356 | 155.356 | 155.356 | -1.11% |
Feb. 28, 2023 | 157.106 | 157.106 | 157.106 | 157.106 | 2.05% |
Jan. 31, 2023 | 153.952 | 153.952 | 153.952 | 153.952 | 0.05% |
Dis. 31, 2022 | 153.871 | 153.871 | 153.871 | 153.871 | -0.96% |
Nov. 30, 2022 | 155.356 | 155.356 | 155.356 | 155.356 | -0.55% |
Okt. 31, 2022 | 156.208 | 156.208 | 156.208 | 156.208 | -1.85% |
Sep. 30, 2022 | 159.147 | 159.147 | 159.147 | 159.147 | 0.78% |
Ogos 31, 2022 | 157.909 | 157.909 | 157.909 | 157.909 | 1.36% |
Jul. 31, 2022 | 155.796 | 155.796 | 155.796 | 155.796 | 1.30% |
Jun. 30, 2022 | 153.800 | 153.800 | 153.800 | 153.800 | -3.10% |
Mei 31, 2022 | 158.719 | 158.719 | 158.719 | 158.719 | -1.39% |
Tertinggi: 160.957 | Terendah: 153.445 | Perbezaan: 7.512 | Purata: 156.935 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan