Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | -0.24% |
Dis. 13, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | 0.27% |
Dis. 06, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | -0.20% |
Nov. 29, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.00% |
Nov. 22, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.96% |
Nov. 15, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | 0.25% |
Nov. 08, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.12% |
Nov. 04, 2024 | 86.940 | 86.940 | 86.940 | 86.940 | 0.08% |
Okt. 25, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -0.21% |
Okt. 18, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | 0.35% |
Okt. 11, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 0.29% |
Okt. 04, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.24% |
Sep. 27, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.59% |
Sep. 20, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.54% |
Sep. 13, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | -1.06% |
Sep. 06, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -0.16% |
Ogos 30, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | 0.78% |
Ogos 23, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | 0.32% |
Ogos 16, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.39% |
Ogos 09, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.92% |
Ogos 02, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | 0.39% |
Jul. 26, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | -0.23% |
Jul. 19, 2024 | 85.760 | 85.760 | 85.760 | 85.760 | 0.33% |
Jul. 12, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | -0.13% |
Jul. 05, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.29% |
Jun. 28, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -2.40% |
Dis. 20, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | -0.24% |
Dis. 13, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | 0.27% |
Dis. 06, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | -0.20% |
Nov. 29, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.00% |
Tertinggi: 88.160 | Terendah: 85.100 | Perbezaan: 3.060 | Purata: 86.704 | Prbhn. %: -0.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan