![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.09% |
Jun. 14, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.41% |
Jun. 07, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | -6.41% |
Mei 31, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | -0.06% |
Mei 24, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.37% |
Mei 17, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.14% |
Mei 10, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.19% |
Mei 03, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | 0.08% |
Apr. 26, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.11% |
Apr. 19, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.24% |
Apr. 12, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.01% |
Apr. 05, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | 0.05% |
Apr. 02, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.49% |
Mac 22, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | 0.26% |
Mac 15, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.12% |
Mac 08, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.23% |
Mac 01, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.43% |
Feb. 23, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | 0.10% |
Feb. 16, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.50% |
Feb. 09, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.77% |
Feb. 02, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | -0.93% |
Jan. 26, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | -2.33% |
Jan. 19, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.25% |
Jan. 12, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.31% |
Jan. 05, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.05% |
Dis. 29, 2023 | 91.530 | 91.530 | 91.530 | 91.530 | 6.27% |
Jun. 21, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.09% |
Jun. 14, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.41% |
Jun. 07, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | -6.41% |
Mei 31, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | -0.06% |
Tertinggi: 92.380 | Terendah: 86.050 | Perbezaan: 6.330 | Purata: 90.295 | Prbhn. %: -6.766 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan