Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.24% |
Dis. 13, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.27% |
Dis. 06, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.20% |
Nov. 29, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.00% |
Nov. 22, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.98% |
Nov. 15, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.25% |
Nov. 08, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.12% |
Nov. 04, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.08% |
Okt. 25, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.21% |
Okt. 18, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.35% |
Okt. 11, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.29% |
Okt. 04, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.25% |
Sep. 27, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.59% |
Sep. 20, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.53% |
Sep. 13, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -1.05% |
Sep. 06, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | -0.17% |
Ogos 30, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.78% |
Ogos 23, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.32% |
Ogos 16, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.39% |
Ogos 09, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.92% |
Ogos 02, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.39% |
Jul. 26, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | -0.24% |
Jul. 19, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.33% |
Jul. 12, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.13% |
Jul. 05, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.29% |
Jun. 28, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -2.41% |
Dis. 20, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.24% |
Dis. 13, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.27% |
Dis. 06, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.20% |
Nov. 29, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.00% |
Tertinggi: 123.750 | Terendah: 119.430 | Perbezaan: 4.320 | Purata: 121.688 | Prbhn. %: -0.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan