![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -0.02% |
Jun. 28, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | -0.30% |
Jun. 27, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | -0.30% |
Jun. 26, 2024 | 220.930 | 220.930 | 220.930 | 220.930 | -0.49% |
Jun. 25, 2024 | 222.010 | 222.010 | 222.010 | 222.010 | -0.00% |
Jun. 24, 2024 | 222.020 | 222.020 | 222.020 | 222.020 | 0.51% |
Jun. 21, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.41% |
Jun. 20, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | 0.97% |
Jun. 19, 2024 | 219.680 | 219.680 | 219.680 | 219.680 | -0.46% |
Jun. 18, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | 0.61% |
Jun. 17, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | 0.01% |
Jun. 14, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | -0.63% |
Jun. 13, 2024 | 220.720 | 220.720 | 220.720 | 220.720 | -0.84% |
Jun. 12, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 1.31% |
Jun. 11, 2024 | 219.710 | 219.710 | 219.710 | 219.710 | -0.86% |
Jun. 10, 2024 | 221.620 | 221.620 | 221.620 | 221.620 | -0.15% |
Jun. 07, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.21% |
Jun. 06, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | 0.86% |
Jun. 05, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | 0.92% |
Jun. 04, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | -0.01% |
Jun. 03, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | 0.47% |
Tertinggi: 222.580 | Terendah: 218.510 | Perbezaan: 4.070 | Purata: 220.606 | Prbhn. %: 0.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan